LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00055
-6.77%
$ 1.99 million $ 1,465
Dec 29, 2025 $ 0.00059
+0.00%
$ 2.13 million $ 1,815
Dec 28, 2025 $ 0.00059
+0.00%
$ 2.13 million $ 2,961
Dec 27, 2025 $ 0.00059
-1.66%
$ 2.13 million $ 2,209
Dec 26, 2025 $ 0.0006
+0.00%
$ 2.17 million $ 2,260
Dec 25, 2025 $ 0.0006
+0.01%
$ 2.17 million $ 3,374
Dec 24, 2025 $ 0.00055
+0.00%
$ 2.17 million $ 2,088
Dec 23, 2025 $ 0.00055
-0.02%
$ 1.99 million $ 2,653
Dec 22, 2025 $ 0.00055
+0.01%
$ 1.99 million $ 436
Dec 21, 2025 $ 0.00055
+8.06%
$ 1.99 million $ 1,135
Dec 20, 2025 $ 0.000509
+0.00%
$ 1.84 million $ 934
Dec 19, 2025 $ 0.000509
+0.00%
$ 1.84 million $ 642
Dec 18, 2025 $ 0.000509
+13.11%
$ 1.84 million $ 670
Dec 17, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 674
Dec 16, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 338
Dec 15, 2025 $ 0.00045
+0.00%
$ 1.63 million $ 801
Dec 14, 2025 $ 0.00045
+12.50%
$ 1.63 million $ 690
Dec 13, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 1,071
Dec 12, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 1,567
Dec 11, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 595
Dec 10, 2025 $ 0.00035
-5.41%
$ 1.26 million $ 663
Dec 9, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 876
Dec 8, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 2,135
Dec 7, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 6,149
Dec 6, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 4,570
Dec 5, 2025 $ 0.00037
+0.00%
$ 1.34 million $ 2,990
Dec 4, 2025 $ 0.00037
-1.33%
$ 1.34 million $ 1,850
Dec 3, 2025 $ 0.000375
-1.32%
$ 1.35 million $ 2,162
Dec 2, 2025 $ 0.00038
-2.56%
$ 1.37 million $ 1,499
Dec 1, 2025 $ 0.00039
+0.00%
$ 1.41 million $ 2,899
Nov 30, 2025 $ 0.00039
+0.00%
$ 1.41 million $ 654
Nov 29, 2025 $ 0.00039
-1.27%
$ 1.41 million $ 307
Nov 28, 2025 $ 0.000395
-1.25%
$ 1.42 million $ 411
Nov 27, 2025 $ 0.000505
+0.00%
$ 1.44 million $ 436
Nov 26, 2025 $ 0.000505
+0.00%
$ 1.82 million $ 338
Nov 25, 2025 $ 0.000505
+0.00%
$ 1.82 million $ 472
Nov 24, 2025 $ 0.000505
+7.47%
$ 1.82 million $ 482
Nov 23, 2025 $ 0.00047
+17.48%
$ 1.69 million $ 642
Nov 22, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 289
Nov 21, 2025 $ 0.0004
+0.00%
$ -- $ 406
Nov 20, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 458
Nov 19, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 463
Nov 18, 2025 $ 0.0004
+0.00%
$ 1.44 million $ 303
Nov 17, 2025 $ 0.0004
+17.65%
$ 1.44 million $ 271
Nov 16, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 15, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 340
Nov 14, 2025 $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 13, 2025 $ 0.00034
-8.11%
$ 1.22 million $ 277
Nov 12, 2025 $ 0.00037
-2.63%
$ 1.33 million $ 389
Nov 11, 2025 $ 0.00038
-7.32%
$ 1.37 million $ 475