LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 9, 2025 $ 0.00041
-2.38%
$ 1.48 million $ 754
Nov 8, 2025 $ 0.00042
+0.00%
$ 1.51 million $ 1,647
Nov 7, 2025 $ 0.00042
-6.65%
$ 1.51 million $ 901
Nov 6, 2025 $ 0.00045
-4.28%
$ 1.62 million $ 695
Nov 5, 2025 $ 0.00047
-6.93%
$ 1.69 million $ 722
Nov 4, 2025 $ 0.000505
-15.84%
$ 1.82 million $ 1,044
Nov 3, 2025 $ 0.0006
+0.00%
$ 2.16 million $ 778
Nov 2, 2025 $ 0.0006
+0.00%
$ 2.16 million $ 1,576
Nov 1, 2025 $ 0.0006
+10.09%
$ 2.16 million $ 803
Oct 31, 2025 $ 0.000545
+1.87%
$ 1.96 million $ 598
Oct 30, 2025 $ 0.000535
-1.84%
$ 1.92 million $ 619
Oct 29, 2025 $ 0.000545
-10.66%
$ 1.96 million $ 451
Oct 28, 2025 $ 0.00061
+1.67%
$ 2.19 million $ 857
Oct 27, 2025 $ 0.0006
-0.17%
$ 2.16 million $ 607
Oct 26, 2025 $ 0.000601
-1.48%
$ 2.16 million $ 1,000
Oct 25, 2025 $ 0.00061
-3.18%
$ 2.19 million $ 727
Oct 24, 2025 $ 0.00063
-10.00%
$ 2.26 million $ 588
Oct 23, 2025 $ 0.0007
-6.67%
$ 2.52 million $ 1,097
Oct 22, 2025 $ 0.00075
-6.24%
$ 2.69 million $ 1,304
Oct 21, 2025 $ 0.0008
-6.99%
$ 2.87 million $ 609
Oct 20, 2025 $ 0.00086
+22.86%
$ 3.09 million $ 1,264
Oct 19, 2025 $ 0.0007
+17.99%
$ 2.51 million $ 1,771
Oct 18, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 799
Oct 17, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 1,365
Oct 16, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 816
Oct 15, 2025 $ 0.000593
+4.11%
$ 2.13 million $ 756
Oct 14, 2025 $ 0.00057
+0.00%
$ 2.05 million $ 630
Oct 13, 2025 $ 0.00057
+54.03%
$ 2.05 million $ 774
Oct 12, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 11, 2025 $ 0.00037
+0.03%
$ 1.33 million $ 690
Oct 10, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 322
Oct 9, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 8, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 288
Oct 7, 2025 $ 0.00037
-7.50%
$ 1.33 million $ 204
Oct 6, 2025 $ 0.0004
-11.11%
$ 1.43 million $ 207
Oct 5, 2025 $ 0.00045
-10.00%
$ 1.61 million $ 277
Oct 4, 2025 $ 0.0005
-1.96%
$ 1.79 million $ 541
Oct 3, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 182
Oct 2, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 358
Oct 1, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 463
Sep 30, 2025 $ 0.00051
-6.42%
$ 1.83 million $ 361
Sep 29, 2025 $ 0.000545
-0.91%
$ 1.95 million $ 239
Sep 28, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 467
Sep 27, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 297
Sep 26, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 324
Sep 25, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 257
Sep 24, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 712
Sep 23, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 274
Sep 22, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 359