LanaCoin Historical Data

LANA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000599
-17.64%
$ 58,875 $ 88
Jun 18, 2021 $ 0.0000727
+14.92%
$ 71,446 $ 420
Jun 17, 2021 $ 0.0000633
-7.57%
$ 62,192 $ 372
Jun 16, 2021 $ 0.0000685
-7.41%
$ 67,254 $ 155
Jun 15, 2021 $ 0.000074
-5.38%
$ 72,651 $ 7,659
Jun 14, 2021 $ 0.0000782
-12.76%
$ 76,765 $ 3,243
Jun 13, 2021 $ 0.0000895
+11.94%
$ 87,900 $ 2,896
Jun 12, 2021 $ 0.00008
+26.99%
$ 78,552 $ 6,836
Jun 11, 2021 $ 0.000063
-11.28%
$ 61,845 $ 3,623
Jun 10, 2021 $ 0.0000711
-5.44%
$ 69,819 $ 631
Jun 9, 2021 $ 0.0000752
+0.23%
$ 73,847 $ 2,885
Jun 8, 2021 $ 0.000075
-5.86%
$ 73,667 $ 2,256
Jun 7, 2021 $ 0.0000796
+0.65%
$ 78,222 $ 4,569
Jun 6, 2021 $ 0.0000791
+12.99%
$ 77,683 $ 3,281
Jun 5, 2021 $ 0.00007
-11.87%
$ 68,714 $ 2,278
Jun 4, 2021 $ 0.0000795
+5.12%
$ 78,065 $ 2,449
Jun 3, 2021 $ 0.0000756
-2.70%
$ 74,242 $ 707
Jun 2, 2021 $ 0.0000777
-1.60%
$ 76,333 $ 2,165
Jun 1, 2021 $ 0.000079
+13.89%
$ 77,545 $ 778
May 30, 2021 $ 0.0000797
-60.24%
$ 78,303 $ 439
May 29, 2021 $ 0.0002
+132.85%
$ 196,855 $ 634
May 28, 2021 $ 0.0000861
-11.85%
$ 84,536 $ 139
May 27, 2021 $ 0.0000977
-10.00%
$ 95,967 $ 256
May 26, 2021 $ 0.000109
+45.64%
$ 106,628 $ 18,319
May 25, 2021 $ 0.0000745
-31.44%
$ 73,167 $ 1,426
May 24, 2021 $ 0.000109
+0.67%
$ 106,709 $ 6,145
May 23, 2021 $ 0.000108
-14.31%
$ 106,046 $ 5,591
May 22, 2021 $ 0.000126
-4.72%
$ 123,802 $ 4,074
May 21, 2021 $ 0.000132
+20.32%
$ 129,871 $ 1,779
May 20, 2021 $ 0.00011
+15.13%
$ 107,859 $ 10,096
May 19, 2021 $ 0.0000954
-8.98%
$ 93,694 $ 9,511
May 18, 2021 $ 0.000105
+4.89%
$ 102,964 $ 7,252
May 17, 2021 $ 0.0000999
-3.73%
$ 98,152 $ 197
May 16, 2021 $ 0.000104
-9.53%
$ 101,929 $ 503
May 15, 2021 $ 0.000115
-10.20%
$ 112,678 $ 523
May 14, 2021 $ 0.000128
-72.39%
$ 125,489 $ 577
May 13, 2021 $ 0.000463
+357.04%
$ 454,381 $ 753
May 12, 2021 $ 0.000102
-11.87%
$ 99,781 $ 182
May 11, 2021 $ 0.000115
+19.51%
$ 113,238 $ 442
May 10, 2021 $ 0.0000965
-21.04%
$ 94,738 $ 549
May 9, 2021 $ 0.000122
-9.72%
$ 119,975 $ 3,694
May 8, 2021 $ 0.000135
+38.80%
$ 132,872 $ 3,401
May 7, 2021 $ 0.0000975
-90.45%
$ 95,730 $ 3,344
May 6, 2021 $ 0.00102
+604.01%
$ 1 million $ 8,744
May 5, 2021 $ 0.000145
-4.53%
$ 142,388 $ 6,577
May 4, 2021 $ 0.000152
+1.71%
$ 149,209 $ 11,540
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000979
+0.00%
$ 96,150 $ 4,089
Nov 28, 2018 $ 0.000109
+0.00%
$ 107,120 $ 3,750
Nov 27, 2018 $ 0.000149
+0.00%
$ 145,939 $ 3,926