LanaCoin Historical Data

LANA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.000131
+0.00%
$ 128,587 $ 3,820
Nov 25, 2018 $ 0.000167
+0.00%
$ 163,866 $ 4,292
Nov 24, 2018 $ 0.000136
+0.00%
$ 133,544 $ 4,307
Nov 23, 2018 $ 0.000163
+0.00%
$ 159,728 $ 4,525
Nov 22, 2018 $ 0.000153
+0.00%
$ 150,610 $ 4,500
Nov 21, 2018 $ 0.000142
+0.00%
$ 139,462 $ 4,634
Nov 20, 2018 $ 0.000182
+0.00%
$ 179,177 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 219,399 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 217,746 $ 5,553
Nov 17, 2018 $ 0.000224
+0.00%
$ 219,562 $ 5,591
Nov 16, 2018 $ 0.000241
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000264
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000269
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000305
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000274
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000287
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000262
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000262
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000315
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000321
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000332
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00029
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000283
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000315
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00031
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00032
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000298
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000317
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000311
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000299
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000284
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000318
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000297
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000314
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000323
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000328
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000297
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000344
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000316
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000279
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000296
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00028
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000304
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000291
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000288
+0.00%
$ -- $ 6,572