LanaCoin Historical Data

LANA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00045
+0.00%
$ 441,965 $ 790
Oct 30, 2024 $ 0.00045
+0.00%
$ 441,955 $ 686
Oct 29, 2024 $ 0.00045
-10.36%
$ 441,955 $ 764
Oct 28, 2024 $ 0.000502
+0.00%
$ 493,018 $ 765
Oct 27, 2024 $ 0.000502
+0.00%
$ 493,028 $ 790
Oct 26, 2024 $ 0.000502
+0.00%
$ 493,028 $ 779
Oct 25, 2024 $ 0.000502
+0.00%
$ 493,018 $ 810
Oct 24, 2024 $ 0.000502
+0.00%
$ 493,028 $ 900
Oct 23, 2024 $ 0.000502
+0.00%
$ 493,018 $ 744
Oct 22, 2024 $ 0.000502
+0.00%
$ 493,028 $ 842
Oct 21, 2024 $ 0.000502
+0.00%
$ 493,018 $ 829
Oct 20, 2024 $ 0.000502
+0.00%
$ 493,030 $ 815
Oct 19, 2024 $ 0.000502
+0.00%
$ 493,037 $ 753
Oct 18, 2024 $ 0.000502
-7.04%
$ 493,037 $ 847
Oct 17, 2024 $ 0.00054
+0.00%
$ 530,360 $ 875
Oct 16, 2024 $ 0.00054
+0.18%
$ 530,340 $ 915
Oct 15, 2024 $ 0.000539
+66.60%
$ 529,366 $ 789
Oct 14, 2024 $ 0.000324
-2.26%
$ 317,742 $ 779
Oct 13, 2024 $ 0.000331
+0.00%
$ 325,087 $ 575
Oct 12, 2024 $ 0.000331
+0.00%
$ 325,087 $ 550
Oct 11, 2024 $ 0.000331
+0.83%
$ 325,077 $ 569
Oct 10, 2024 $ 0.000328
+1.84%
$ 322,387 $ 594
Oct 9, 2024 $ 0.000322
+0.64%
$ 316,549 $ 798
Oct 8, 2024 $ 0.000328
-0.19%
$ 322,303 $ 576
Oct 7, 2024 $ 0.000331
+4.47%
$ 325,087 $ 622
Oct 6, 2024 $ 0.000317
-3.94%
$ 311,167 $ 2,966
Oct 5, 2024 $ 0.000331
+0.15%
$ 325,077 $ 582
Oct 4, 2024 $ 0.00033
-0.15%
$ 324,591 $ 542
Oct 3, 2024 $ 0.000331
+0.87%
$ 325,087 $ 605
Oct 2, 2024 $ 0.000328
-0.86%
$ 322,287 $ 579
Oct 1, 2024 $ 0.000331
+0.57%
$ 325,077 $ 625
Sep 30, 2024 $ 0.000329
-0.56%
$ 323,241 $ 552
Sep 29, 2024 $ 0.00033
+1.59%
$ 324,348 $ 565
Sep 28, 2024 $ 0.000325
-1.41%
$ 319,280 $ 798
Sep 27, 2024 $ 0.00033
+0.05%
$ 324,218 $ 595
Sep 26, 2024 $ 0.000331
+3.10%
$ 325,087 $ 514
Sep 25, 2024 $ 0.000321
-3.00%
$ 315,320 $ 820
Sep 24, 2024 $ 0.000331
+0.34%
$ 325,087 $ 564
Sep 23, 2024 $ 0.00033
-0.18%
$ 323,986 $ 537
Sep 22, 2024 $ 0.00033
-0.16%
$ 324,574 $ 620
Sep 21, 2024 $ 0.000331
+2.70%
$ 325,087 $ 628
Sep 20, 2024 $ 0.000322
-2.63%
$ 316,530 $ 1,255
Sep 19, 2024 $ 0.000331
-0.01%
$ 325,077 $ 570
Sep 18, 2024 $ 0.000331
+0.00%
$ 325,090 $ 708
Sep 17, 2024 $ 0.000331
+2.66%
$ 325,077 $ 705
Sep 16, 2024 $ 0.000328
-0.58%
$ 322,209 $ 626
Sep 15, 2024 $ 0.00033
+0.00%
$ 324,095 $ 650
Sep 14, 2024 $ 0.00033
+0.00%
$ 324,095 $ 486
Sep 13, 2024 $ 0.00033
+0.00%
$ 324,095 $ 869
Sep 12, 2024 $ 0.00033
+7.82%
$ 324,095 $ 524