LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000339
+3.05%
$ 332,942 $ 558
Dec 19, 2024 $ 0.000329
-0.09%
$ 323,103 $ 542
Dec 18, 2024 $ 0.000329
+0.08%
$ 323,379 $ 552
Dec 17, 2024 $ 0.000329
+25.71%
$ 323,131 $ 555
Dec 16, 2024 $ 0.000262
-1.72%
$ 257,047 $ 216
Dec 15, 2024 $ 0.000266
+8.58%
$ 261,552 $ 106
Dec 14, 2024 $ 0.000245
+4.64%
$ 240,880 $ 153
Dec 13, 2024 $ 0.000234
-7.31%
$ 230,194 $ 380
Dec 12, 2024 $ 0.000253
-31.49%
$ 248,334 $ 970
Dec 11, 2024 $ 0.000369
-0.12%
$ 362,493 $ 595
Dec 10, 2024 $ 0.00037
-0.05%
$ 362,921 $ 621
Dec 9, 2024 $ 0.00037
+2.99%
$ 363,120 $ 588
Dec 8, 2024 $ 0.000359
+0.00%
$ 352,577 $ 582
Dec 7, 2024 $ 0.000359
+16.06%
$ 352,578 $ 596
Dec 6, 2024 $ 0.00031
+13.44%
$ 304,106 $ 140
Dec 5, 2024 $ 0.00027
-6.85%
$ 265,287 $ 205
Dec 4, 2024 $ 0.000286
+1.85%
$ 280,652 $ 798
Dec 3, 2024 $ 0.000281
-0.63%
$ 275,541 $ 729
Dec 2, 2024 $ 0.000289
-0.40%
$ 277,198 $ 636
Dec 1, 2024 $ 0.00029
+3.91%
$ 284,530 $ 418
Nov 30, 2024 $ 0.000279
+1.79%
$ 273,820 $ 656
Nov 29, 2024 $ 0.000274
+1.45%
$ 269,016 $ 487
Nov 28, 2024 $ 0.00027
+0.46%
$ 265,158 $ 419
Nov 27, 2024 $ 0.000269
-0.09%
$ 263,970 $ 544
Nov 26, 2024 $ 0.000269
+2.27%
$ 264,200 $ 447
Nov 25, 2024 $ 0.000263
+2.51%
$ 258,341 $ 537
Nov 24, 2024 $ 0.000257
-42.70%
$ 250,578 $ 566
Nov 23, 2024 $ 0.000448
+0.31%
$ 440,001 $ 831
Nov 22, 2024 $ 0.000447
-0.11%
$ 438,544 $ 739
Nov 21, 2024 $ 0.000447
+0.00%
$ 439,009 $ 642
Nov 20, 2024 $ 0.000447
+0.00%
$ 439,009 $ 784
Nov 19, 2024 $ 0.000447
-0.23%
$ 439,009 $ 683
Nov 18, 2024 $ 0.000448
+0.01%
$ 440,039 $ 747
Nov 17, 2024 $ 0.000448
+0.00%
$ 440,001 $ 720
Nov 16, 2024 $ 0.000448
-0.20%
$ 439,991 $ 812
Nov 15, 2024 $ 0.000449
+0.01%
$ 440,884 $ 774
Nov 14, 2024 $ 0.000449
+0.00%
$ 440,861 $ 737
Nov 13, 2024 $ 0.000449
-0.02%
$ 440,875 $ 753
Nov 12, 2024 $ 0.000449
+0.00%
$ 440,973 $ 763
Nov 11, 2024 $ 0.000449
+0.00%
$ 440,983 $ 682
Nov 10, 2024 $ 0.000449
+0.00%
$ 440,973 $ 758
Nov 9, 2024 $ 0.000449
-0.21%
$ 440,983 $ 802
Nov 8, 2024 $ 0.00045
+0.00%
$ 441,916 $ 707
Nov 7, 2024 $ 0.00045
+0.00%
$ 441,926 $ 746
Nov 6, 2024 $ 0.00045
+0.00%
$ 441,926 $ 767
Nov 5, 2024 $ 0.00045
+0.00%
$ 441,926 $ 764
Nov 4, 2024 $ 0.00045
+0.01%
$ 441,916 $ 719
Nov 3, 2024 $ 0.00045
+0.00%
$ 441,877 $ 695
Nov 2, 2024 $ 0.00045
-0.02%
$ 441,859 $ 712
Nov 1, 2024 $ 0.00045
-0.01%
$ 441,926 $ 734