Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.263
-0.33%
$ 263.27 million $ 300,136
Mar 25, 2026 $ 0.264
+0.21%
$ 264.15 million $ 156,436
Mar 24, 2026 $ 0.264
-0.19%
$ 263.59 million $ 154,277
Mar 23, 2026 $ 0.264
+0.28%
$ 264.1 million $ 151,088
Mar 22, 2026 $ 0.263
+0.05%
$ 263.35 million $ 125,252
Mar 21, 2026 $ 0.263
-0.33%
$ 263.23 million $ 150,435
Mar 20, 2026 $ 0.264
+0.38%
$ 264.1 million $ 127,213
Mar 19, 2026 $ 0.263
-0.40%
$ 263.09 million $ 182,705
Mar 18, 2026 $ 0.264
-1.07%
$ 263.89 million $ 199,564
Mar 17, 2026 $ 0.267
+0.38%
$ 266.75 million $ 212,631
Mar 16, 2026 $ 0.266
-0.12%
$ 265.69 million $ 141,035
Mar 15, 2026 $ 0.266
-0.19%
$ 266 million $ 133,767
Mar 14, 2026 $ 0.267
+0.21%
$ 266.56 million $ 146,441
Mar 13, 2026 $ 0.266
+0.05%
$ 265.99 million $ 145,313
Mar 12, 2026 $ 0.266
-1.07%
$ 265.86 million $ 234,661
Mar 11, 2026 $ 0.269
-0.16%
$ 268.74 million $ 161,955
Mar 10, 2026 $ 0.269
+0.00%
$ 269.18 million $ 198,715
Mar 9, 2026 $ 0.269
+0.13%
$ 269.18 million $ 133,896
Mar 8, 2026 $ 0.269
+0.15%
$ 268.83 million $ 161,426
Mar 7, 2026 $ 0.268
+0.76%
$ 268.38 million $ 370,436
Mar 6, 2026 $ 0.266
-0.94%
$ 266.35 million $ 441,695
Mar 5, 2026 $ 0.269
+0.01%
$ 268.86 million $ 187,876
Mar 4, 2026 $ 0.269
-0.14%
$ 268.79 million $ 251,822
Mar 3, 2026 $ 0.269
+0.07%
$ 269.16 million $ 216,368
Mar 2, 2026 $ 0.269
+0.21%
$ 268.96 million $ 232,535
Mar 1, 2026 $ 0.268
-0.31%
$ 268.41 million $ 192,143
Feb 28, 2026 $ 0.269
+0.32%
$ 269.27 million $ 272,871
Feb 27, 2026 $ 0.268
-0.17%
$ 268.42 million $ 290,916
Feb 26, 2026 $ 0.269
-0.23%
$ 268.86 million $ 196,040
Feb 25, 2026 $ 0.269
+0.30%
$ 269.24 million $ 434,574
Feb 24, 2026 $ 0.269
+0.02%
$ 268.69 million $ 271,458
Feb 23, 2026 $ 0.269
-0.90%
$ 268.6 million $ 256,259
Feb 22, 2026 $ 0.271
-0.02%
$ 271.05 million $ 197,457
Feb 21, 2026 $ 0.271
+0.00%
$ 271.05 million $ 232,509
Feb 20, 2026 $ 0.271
+0.00%
$ 271.05 million $ 204,919
Feb 19, 2026 $ 0.271
+0.00%
$ 271.1 million $ 203,180
Feb 18, 2026 $ 0.271
-0.02%
$ 271.05 million $ 187,108
Feb 17, 2026 $ 0.271
-0.10%
$ 271.1 million $ 165,010
Feb 16, 2026 $ 0.271
+0.08%
$ 271.31 million $ 180,905
Feb 15, 2026 $ 0.271
-0.25%
$ 271.11 million $ 164,303
Feb 14, 2026 $ 0.272
+0.27%
$ 271.83 million $ 204,445
Feb 13, 2026 $ 0.271
-0.31%
$ 271.1 million $ 176,754
Feb 12, 2026 $ 0.272
-0.01%
$ 271.93 million $ 187,495
Feb 11, 2026 $ 0.272
+0.17%
$ 271.77 million $ 429,116
Feb 10, 2026 $ 0.271
+0.11%
$ 271.36 million $ 202,127
Feb 9, 2026 $ 0.271
-0.28%
$ 271.31 million $ 194,449
Feb 8, 2026 $ 0.272
-0.59%
$ 271.87 million $ 197,999
Feb 7, 2026 $ 0.273
+0.86%
$ 273.44 million $ 294,168
Feb 6, 2026 $ 0.271
-1.88%
$ 271.1 million $ 299,622
Feb 5, 2026 $ 0.277
-0.24%
$ 276.98 million $ 961,453