Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.278
+1.37%
$ 277.58 million $ 319,840
Feb 3, 2026 $ 0.274
-1.89%
$ 273.77 million $ 359,160
Feb 2, 2026 $ 0.279
+1.61%
$ 279.04 million $ 628,799
Feb 1, 2026 $ 0.275
-3.46%
$ 274.61 million $ 301,664
Jan 31, 2026 $ 0.284
-1.74%
$ 284.45 million $ 7.67 million
Jan 30, 2026 $ 0.289
-1.57%
$ 289.5 million $ 10.49 million
Jan 29, 2026 $ 0.294
-1.33%
$ 294.15 million $ 7.96 million
Jan 28, 2026 $ 0.298
-0.39%
$ 298.11 million $ 2.5 million
Jan 27, 2026 $ 0.299
+1.08%
$ 299.24 million $ 444,831
Jan 26, 2026 $ 0.296
-0.10%
$ 296.05 million $ 340,900
Jan 25, 2026 $ 0.296
-0.38%
$ 296.36 million $ 356,813
Jan 24, 2026 $ 0.298
-0.11%
$ 297.52 million $ 363,679
Jan 23, 2026 $ 0.298
-0.16%
$ 297.58 million $ 389,684
Jan 22, 2026 $ 0.298
-0.20%
$ 298.06 million $ 1.82 million
Jan 21, 2026 $ 0.299
+0.00%
$ 298.64 million $ 237,243
Jan 20, 2026 $ 0.299
-0.21%
$ 298.69 million $ 932,173
Jan 19, 2026 $ 0.299
-1.07%
$ 299.29 million $ 350,633
Jan 18, 2026 $ 0.303
-3.02%
$ 302.68 million $ 342,376
Jan 17, 2026 $ 0.312
-0.82%
$ 312.33 million $ 523,341
Jan 16, 2026 $ 0.315
+2.94%
$ 315.42 million $ 617,119
Jan 15, 2026 $ 0.307
-5.20%
$ 308.12 million $ 790,327
Jan 14, 2026 $ 0.324
-5.11%
$ 323.71 million $ 422,592
Jan 13, 2026 $ 0.341
+0.32%
$ 340.91 million $ 250,031
Jan 12, 2026 $ 0.34
+2.01%
$ 339.79 million $ 341,201
Jan 11, 2026 $ 0.333
+5.13%
$ 333.27 million $ 381,354
Jan 10, 2026 $ 0.317
-4.13%
$ 317.2 million $ 438,378
Jan 9, 2026 $ 0.331
-0.17%
$ 331.03 million $ 318,432
Jan 8, 2026 $ 0.332
-2.87%
$ 331.66 million $ 389,729
Jan 7, 2026 $ 0.341
-0.79%
$ 341.5 million $ 440,525
Jan 6, 2026 $ 0.344
-2.31%
$ 344.7 million $ 498,400
Jan 5, 2026 $ 0.353
-2.71%
$ 352.77 million $ 510,015
Jan 4, 2026 $ 0.363
-1.60%
$ 362.57 million $ 494,886
Jan 3, 2026 $ 0.368
+2.49%
$ 368.45 million $ 601,368
Jan 2, 2026 $ 0.359
+0.21%
$ 359.14 million $ 568,171
Jan 1, 2026 $ 0.358
-0.32%
$ 358.39 million $ 659,913
Dec 31, 2025 $ 0.358
-0.35%
$ 359.47 million $ 29.3 million
Dec 30, 2025 $ 0.358
-4.66%
$ 359.46 million $ 27.97 million
Dec 29, 2025 $ 0.376
-3.15%
$ 375.94 million $ 12.3 million
Dec 28, 2025 $ 0.382
+8.94%
$ 386.37 million $ 13.81 million
Dec 27, 2025 $ 0.351
+9.33%
$ 351.41 million $ 9.11 million
Dec 26, 2025 $ 0.321
+4.06%
$ 321.9 million $ 5.86 million
Dec 25, 2025 $ 0.313
-0.77%
$ 309.13 million $ 3.41 million
Dec 24, 2025 $ 0.315
+8.33%
$ 315.15 million $ 2.1 million
Dec 23, 2025 $ 0.288
-4.19%
$ 291.3 million $ 488,561
Dec 22, 2025 $ 0.301
+0.50%
$ 300.28 million $ 569,549
Dec 21, 2025 $ 0.3
-0.99%
$ 299.51 million $ 509,540
Dec 20, 2025 $ 0.302
+0.76%
$ 303.12 million $ 538,654
Dec 19, 2025 $ 0.3
-6.36%
$ 300.03 million $ 646,792
Dec 18, 2025 $ 0.32
+2.43%
$ 320.97 million $ 1.46 million
Dec 17, 2025 $ 0.312
-6.83%
$ 312.48 million $ 1.06 million