Official FO Historical Data

FO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.628
-0.70%
$ 627.57 million $ 3.66 million
May 30, 2025 $ 0.632
+2.06%
$ 631.79 million $ 3.82 million
May 29, 2025 $ 0.619
+3.00%
$ 619.04 million $ 44.27 million
May 28, 2025 $ 0.601
-4.82%
$ 601.03 million $ 44.68 million
May 27, 2025 $ 0.631
-2.36%
$ 631.45 million $ 44.02 million
May 26, 2025 $ 0.647
+0.01%
$ 646.71 million $ 45.42 million
May 25, 2025 $ 0.647
-2.58%
$ 646.6 million $ 45.4 million
May 24, 2025 $ 0.664
-0.01%
$ 663.76 million $ 45.43 million
May 23, 2025 $ 0.664
-4.84%
$ 663.8 million $ 45.33 million
May 22, 2025 $ 0.698
-0.41%
$ 697.62 million $ 45.45 million
May 21, 2025 $ 0.7
-2.56%
$ 700.48 million $ 45.39 million
May 20, 2025 $ 0.719
-3.30%
$ 718.94 million $ 45.39 million
May 19, 2025 $ 0.743
-3.89%
$ 743.48 million $ 45.43 million
May 18, 2025 $ 0.774
+1.97%
$ 773.55 million $ 45.34 million
May 17, 2025 $ 0.759
-0.94%
$ 758.59 million $ 45.4 million
May 16, 2025 $ 0.766
+3.40%
$ 765.86 million $ 45.44 million
May 15, 2025 $ 0.741
+1.81%
$ 740.73 million $ 45.45 million
May 14, 2025 $ 0.728
-0.49%
$ 727.55 million $ 45.37 million
May 13, 2025 $ 0.731
+0.35%
$ 731.12 million $ 45.3 million
May 12, 2025 $ 0.726
+0.11%
$ 725.94 million $ 42.52 million
May 11, 2025 $ 0.726
-8.90%
$ 725.95 million $ 42.45 million
May 10, 2025 $ 0.796
+3.38%
$ 796.03 million $ 42.34 million
May 9, 2025 $ 0.77
+9.10%
$ 770.19 million $ 42.39 million
May 8, 2025 $ 0.703
-1.67%
$ 703.06 million $ 42.32 million
May 7, 2025 $ 0.715
-0.81%
$ 715.28 million $ 42.49 million
May 6, 2025 $ 0.718
-1.94%
$ 718.31 million $ 42.41 million
May 5, 2025 $ 0.733
+0.77%
$ 733 million $ 620,250
May 4, 2025 $ 0.728
-2.49%
$ 728.4 million $ 703,081
May 3, 2025 $ 0.75
+0.33%
$ 749.6 million $ 610,339
May 2, 2025 $ 0.748
+2.27%
$ 747.8 million $ 579,290
May 1, 2025 $ 0.722
-5.41%
$ 729.2 million $ 743,798
Apr 30, 2025 $ 0.762
-5.09%
$ 762.4 million $ 673,573
Apr 29, 2025 $ 0.798
+9.94%
$ 798 million $ 685,215
Apr 28, 2025 $ 0.726
+5.73%
$ 725.88 million $ 42.48 million
Apr 27, 2025 $ 0.677
+0.61%
$ 677.1 million $ 42.44 million
Apr 26, 2025 $ 0.67
+2.00%
$ 670.34 million $ 42.45 million
Apr 25, 2025 $ 0.657
-10.36%
$ 657.18 million $ 42.41 million
Apr 24, 2025 $ 0.736
+3.70%
$ 735.99 million $ 42.5 million
Apr 23, 2025 $ 0.711
-3.89%
$ 710.8 million $ 660,458
Apr 22, 2025 $ 0.74
-14.49%
$ 739.5 million $ 669,279
Apr 21, 2025 $ 0.864
-5.20%
$ 864.4 million $ 692,053
Apr 20, 2025 $ 0.912
-9.46%
$ 911.6 million $ 689,515
Apr 19, 2025 $ 1.01
-3.12%
$ 1.01 billion $ 561,424
Apr 18, 2025 $ 1.04
+1.32%
$ 1.04 billion $ 657,938
Apr 17, 2025 $ 1.02
+0.66%
$ 1.02 billion $ 612,105
Download