Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.654
+0.64%
$ 654.11 million $ 3.68 million
Jul 19, 2025 $ 0.65
-0.07%
$ 649.96 million $ 4.94 million
Jul 18, 2025 $ 0.65
-0.03%
$ 650.39 million $ 3.54 million
Jul 17, 2025 $ 0.651
+0.03%
$ 650.58 million $ 3.91 million
Jul 16, 2025 $ 0.65
+0.03%
$ 650.4 million $ 3.86 million
Jul 15, 2025 $ 0.65
-0.05%
$ 650.24 million $ 3.39 million
Jul 14, 2025 $ 0.651
+0.03%
$ 650.58 million $ 3.38 million
Jul 13, 2025 $ 0.65
-0.06%
$ 650.28 million $ 3.82 million
Jul 12, 2025 $ 0.651
-0.14%
$ 650.65 million $ 3.6 million
Jul 11, 2025 $ 0.652
-0.25%
$ 651.55 million $ 3.97 million
Jul 10, 2025 $ 0.649
+7.94%
$ 648.68 million $ 6.05 million
Jul 9, 2025 $ 0.601
-1.16%
$ 601.11 million $ 4.28 million
Jul 8, 2025 $ 0.608
-2.08%
$ 608.2 million $ 7.46 million
Jul 7, 2025 $ 0.621
+0.06%
$ 621.18 million $ 5.19 million
Jul 6, 2025 $ 0.621
+0.38%
$ 620.81 million $ 3.8 million
Jul 5, 2025 $ 0.618
+1.38%
$ 618.36 million $ 2.76 million
Jul 4, 2025 $ 0.61
+0.22%
$ 609.92 million $ 2.03 million
Jul 3, 2025 $ 0.609
+1.42%
$ 608.6 million $ 2.14 million
Jul 2, 2025 $ 0.6
-0.67%
$ 599.89 million $ 2.9 million
Jul 1, 2025 $ 0.603
-0.19%
$ 604.3 million $ 2.68 million
Jun 30, 2025 $ 0.604
-0.40%
$ 604.15 million $ 2.46 million
Jun 29, 2025 $ 0.606
-0.58%
$ 606.31 million $ 2.2 million
Jun 28, 2025 $ 0.61
-0.20%
$ 609.69 million $ 3.07 million
Jun 27, 2025 $ 0.611
-0.78%
$ 611.1 million $ 2.51 million
Jun 26, 2025 $ 0.616
-1.18%
$ 616.21 million $ 2.59 million
Jun 25, 2025 $ 0.624
+0.51%
$ 623.9 million $ 3 million
Jun 24, 2025 $ 0.621
-0.86%
$ 620.52 million $ 2.36 million
Jun 23, 2025 $ 0.626
+0.82%
$ 625.93 million $ 2.46 million
Jun 22, 2025 $ 0.62
-0.81%
$ 620.35 million $ 2.36 million
Jun 21, 2025 $ 0.625
-1.10%
$ 625.39 million $ 1.89 million
Jun 20, 2025 $ 0.633
+1.63%
$ 632.52 million $ 2.13 million
Jun 19, 2025 $ 0.623
-0.55%
$ 622.79 million $ 2.76 million
Jun 18, 2025 $ 0.626
+0.33%
$ 625.96 million $ 2.98 million
Jun 17, 2025 $ 0.623
+2.10%
$ 623.16 million $ 3.01 million
Jun 16, 2025 $ 0.61
+0.04%
$ 610.37 million $ 2.47 million
Jun 15, 2025 $ 0.61
+2.08%
$ 610.24 million $ 3.2 million
Jun 14, 2025 $ 0.598
+0.80%
$ 597.72 million $ 2.78 million
Jun 13, 2025 $ 0.593
-2.37%
$ 593.01 million $ 2.17 million
Jun 12, 2025 $ 0.608
+1.05%
$ 607.83 million $ 2.26 million
Jun 11, 2025 $ 0.601
+0.01%
$ 601.33 million $ 2.39 million
Jun 10, 2025 $ 0.601
-0.01%
$ 601.27 million $ 2.27 million
Jun 9, 2025 $ 0.601
-0.24%
$ 601.22 million $ 3.07 million
Jun 8, 2025 $ 0.602
-1.50%
$ 602.03 million $ 2.3 million
Jun 7, 2025 $ 0.611
-0.18%
$ 611.07 million $ 2.69 million
Jun 6, 2025 $ 0.612
+0.99%
$ 612.16 million $ 2.56 million
Jun 5, 2025 $ 0.606
-0.47%
$ 606.32 million $ 2.76 million
Jun 4, 2025 $ 0.609
+0.18%
$ 609.24 million $ 3.53 million
Jun 3, 2025 $ 0.608
-1.81%
$ 608.03 million $ 4.06 million
Jun 2, 2025 $ 0.619
-0.36%
$ 619.23 million $ 3.34 million
Jun 1, 2025 $ 0.623
-0.79%
$ 621.58 million $ 3.56 million