Vine Coin Futures ?

VINE
Close Price ?
$ 0.01761 -0.23%
Trading Volume ?
$ 106,763
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 96,863 -2.57%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VINE / USDT MEXC Global $ 0.0176
0.040%
$ 96,753.27 $ 106,825.26 $ 0.0176 Trade

Top Futures Exchanges for Vine Coin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 96,753 $ 106,825 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0179 $ 0.0181 $ 0.0184
0.042%
$ 130,722 $ 104,732
May 13, 2026 $ 0.0186 $ 0.0182 $ 0.0179
0.0100%
$ 109,690 $ 101,850
May 12, 2026 $ 0.0172 $ 0.0178 $ 0.0186
0.32%
$ 340,442 $ 124,780
May 11, 2026 $ 0.0177 $ 0.0173 $ 0.0173
0.0100%
$ 179,628 $ 98,884
May 10, 2026 $ 0.0173 $ 0.0176 $ 0.0176
0.24%
$ 1.78 million $ 102,570
May 9, 2026 $ 0.0184 $ 0.018 $ 0.0173
0.076%
$ 1.75 million $ 100,462
May 8, 2026 $ 0.0172 $ 0.0176 $ 0.0182
0.0100%
$ 114,617 $ 105,691
May 7, 2026 $ 0.0161 $ 0.0171 $ 0.0172
0.0100%
$ 148,002 $ 108,192
May 6, 2026 $ 0.0154 $ 0.0157 $ 0.016
0.17%
$ 120,687 $ 93,133
May 5, 2026 $ 0.0153 $ 0.0154 $ 0.0155
0.0100%
$ 111,931 $ 86,978
May 4, 2026 $ 0.0154 $ 0.0155 $ 0.0152
0.13%
$ 124,464 $ 83,777
May 3, 2026 $ 0.0153 $ 0.0154 $ 0.0154
0.15%
$ 123,324 $ 87,892
May 2, 2026 $ 0.0152 $ 0.0155 $ 0.0153
0.066%
$ 1.58 million $ 93,468
May 1, 2026 $ 0.0149 $ 0.0152 $ 0.0152
0.016%
$ 5.49 million $ 104,692
Apr 30, 2026 $ 0.015 $ 0.015 $ 0.0149
0.0100%
$ 10.46 million $ 111,019
Apr 29, 2026 $ 0.0156 $ 0.0154 $ 0.015
0.0100%
$ 345,160 $ 90,064
Apr 28, 2026 $ 0.0171 $ 0.0159 $ 0.0156
0.0100%
$ 795,083 $ 97,683
Apr 27, 2026 $ 0.0156 $ 0.0163 $ 0.0171
0.051%
$ 187,363 $ 85,611
Apr 26, 2026 $ 0.0152 $ 0.0156 $ 0.0156
0.0100%
$ 129,839 $ 88,561
Apr 25, 2026 $ 0.0157 $ 0.0156 $ 0.0152
0.0100%
$ 149,590 $ 77,844