Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0463
-9.76%
$ 46.65 million $ 356.73 million
May 12 $ 0.0427
-28.56%
$ 51.34 million $ 634.73 million
May 5 $ 0.0587
+52.30%
$ 59.84 million $ 428.85 million
Apr 28 $ 0.0395
+16.21%
$ 38.54 million $ 378.8 million
Apr 21 $ 0.034
+7.41%
$ 33.99 million $ 325.02 million
Apr 14 $ 0.0325
-17.01%
$ 31.65 million $ 230.06 million
Apr 7 $ 0.0401
+33.61%
$ 39.18 million $ 441.75 million
Mar 31 $ 0.0309
-9.77%
$ 29.99 million $ 599.04 million
Mar 24 $ 0.0318
+20.51%
$ 34.27 million $ 489.83 million
Mar 17 $ 0.027
-0.63%
$ 26.39 million $ 256.44 million
Mar 10 $ 0.0318
+4.64%
$ 27.15 million $ 394.81 million
Mar 3 $ 0.0361
-16.14%
$ 30.36 million $ 433.39 million
Feb 24 $ 0.043
+15.07%
$ 42.98 million $ 592.16 million
Feb 17 $ 0.0422
-24.19%
$ 37.44 million $ 523.96 million
Feb 10 $ 0.0566
-47.01%
$ 55.64 million $ 621.55 million
Feb 3 $ 0.121
-18.46%
$ 106.88 million $ 1.33 billion
Jan 27 $ 0.148
-53.27%
$ 148.44 million $ 1.88 billion
Jan 20 $ 0.395
+61.67%
$ 317.76 million $ 117.44 million
Download