Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00147
-3.87%
$ 1.55 million $ 25,710
Mar 5, 2024 $ 0.00153
-0.85%
$ 1.61 million $ 22,514
Mar 4, 2024 $ 0.00155
+4.52%
$ 1.63 million $ 19,596
Mar 3, 2024 $ 0.00148
+5.17%
$ 1.55 million $ 21,588
Mar 2, 2024 $ 0.00141
-1.03%
$ 1.48 million $ 21,082
Mar 1, 2024 $ 0.00141
-1.13%
$ 1.48 million $ 16,366
Feb 29, 2024 $ 0.00143
-1.79%
$ 1.5 million $ 15,106
Feb 28, 2024 $ 0.00145
-0.81%
$ 1.53 million $ 22,085
Feb 27, 2024 $ 0.00146
-1.07%
$ 1.54 million $ 20,386
Feb 26, 2024 $ 0.00148
-0.66%
$ 1.56 million $ 18,375
Feb 25, 2024 $ 0.00149
-5.25%
$ 1.57 million $ 21,004
Feb 24, 2024 $ 0.00157
+11.24%
$ 1.65 million $ 28,014
Feb 23, 2024 $ 0.00141
+4.91%
$ 1.49 million $ 16,877
Feb 22, 2024 $ 0.00135
-1.59%
$ 1.42 million $ 17,479
Feb 21, 2024 $ 0.00137
+1.79%
$ 1.45 million $ 15,450
Feb 20, 2024 $ 0.00135
-0.71%
$ 1.42 million $ 18,362
Feb 19, 2024 $ 0.00136
+0.03%
$ 1.43 million $ 19,504
Feb 18, 2024 $ 0.00135
-0.04%
$ 1.42 million $ 21,887
Feb 17, 2024 $ 0.00135
-0.73%
$ 1.42 million $ 22,690
Feb 16, 2024 $ 0.00136
+4.52%
$ 1.43 million $ 15,219
Feb 15, 2024 $ 0.0013
+2.02%
$ 1.37 million $ 21,327
Feb 14, 2024 $ 0.00127
-1.69%
$ 1.33 million $ 19,864
Feb 13, 2024 $ 0.00129
+1.05%
$ 1.36 million $ 21,279
Feb 12, 2024 $ 0.00128
+1.12%
$ 1.35 million $ 22,092
Feb 11, 2024 $ 0.00126
+3.41%
$ 1.33 million $ 20,932
Feb 10, 2024 $ 0.00122
+0.90%
$ 1.29 million $ 19,929
Feb 9, 2024 $ 0.00121
+2.39%
$ 1.27 million $ 18,176
Feb 8, 2024 $ 0.00118
+2.25%
$ 1.24 million $ 22,247
Feb 7, 2024 $ 0.00116
+1.48%
$ 1.22 million $ 21,833
Feb 6, 2024 $ 0.00114
-2.96%
$ 1.19 million $ 19,320
Feb 5, 2024 $ 0.00117
-0.52%
$ 1.23 million $ 21,904
Feb 4, 2024 $ 0.00118
+2.91%
$ 1.24 million $ 15,533
Feb 3, 2024 $ 0.00114
-2.67%
$ 1.2 million $ 21,895
Feb 2, 2024 $ 0.00117
+1.70%
$ 1.23 million $ 20,492
Feb 1, 2024 $ 0.00115
-2.04%
$ 1.21 million $ 5,671
Jan 31, 2024 $ 0.00118
+2.03%
$ 1.24 million $ 17,448
Jan 30, 2024 $ 0.00115
-5.84%
$ 1.21 million $ 21,275
Jan 29, 2024 $ 0.00123
+0.54%
$ 1.29 million $ 21,716
Jan 28, 2024 $ 0.00122
-1.42%
$ 1.28 million $ 19,596
Jan 27, 2024 $ 0.00124
+1.01%
$ 1.3 million $ 20,804
Jan 26, 2024 $ 0.00123
+0.65%
$ 1.29 million $ 14,872
Jan 25, 2024 $ 0.00122
-1.10%
$ 1.28 million $ 16,179
Jan 24, 2024 $ 0.00123
+4.35%
$ 1.3 million $ 22,409
Jan 23, 2024 $ 0.00118
-2.04%
$ 1.24 million $ 21,604
Jan 22, 2024 $ 0.00121
-2.14%
$ 1.27 million $ 22,314
Jan 21, 2024 $ 0.00123
-0.94%
$ 1.3 million $ 21,994
Jan 20, 2024 $ 0.00125
-1.91%
$ 1.32 million $ 22,205
Jan 19, 2024 $ 0.00127
+3.11%
$ 1.34 million $ 20,247
Jan 18, 2024 $ 0.00123
+4.29%
$ 1.29 million $ 14,228
Jan 17, 2024 $ 0.00118
-3.98%
$ 1.24 million $ 9,219