Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00123
-0.11%
$ 1.29 million $ 889
Jan 15, 2024 $ 0.00123
-0.40%
$ 1.29 million $ 14,762
Jan 14, 2024 $ 0.00123
+1.08%
$ 1.3 million $ 17,886
Jan 13, 2024 $ 0.00122
-3.72%
$ 1.28 million $ 16,641
Jan 12, 2024 $ 0.00127
+4.57%
$ 1.34 million $ 20,045
Jan 11, 2024 $ 0.00122
+6.38%
$ 1.28 million $ 20,550
Jan 10, 2024 $ 0.00114
+4.74%
$ 1.2 million $ 21,404
Jan 9, 2024 $ 0.00109
-4.36%
$ 1.14 million $ 20,888
Jan 8, 2024 $ 0.00114
-0.86%
$ 1.2 million $ 23,025
Jan 7, 2024 $ 0.00115
-1.03%
$ 1.21 million $ 21,982
Jan 6, 2024 $ 0.00116
-2.31%
$ 1.22 million $ 19,009
Jan 5, 2024 $ 0.00118
-4.23%
$ 1.24 million $ 21,968
Jan 4, 2024 $ 0.00123
+2.41%
$ 1.3 million $ 22,071
Jan 3, 2024 $ 0.0012
-5.53%
$ 1.26 million $ 22,203
Jan 2, 2024 $ 0.00127
+4.09%
$ 1.34 million $ 19,493
Jan 1, 2024 $ 0.00122
-3.01%
$ 1.28 million $ 22,343
Dec 31, 2023 $ 0.00126
-1.64%
$ 1.33 million $ 21,716
Dec 30, 2023 $ 0.00129
+2.01%
$ 1.35 million $ 20,329
Dec 29, 2023 $ 0.00125
-0.18%
$ 1.31 million $ 14,746
Dec 28, 2023 $ 0.00125
+7.11%
$ 1.31 million $ 24,117
Dec 27, 2023 $ 0.00117
-1.94%
$ 1.23 million $ 20,139
Dec 26, 2023 $ 0.00119
-3.66%
$ 1.25 million $ 20,253
Dec 25, 2023 $ 0.00124
-3.49%
$ 1.3 million $ 22,698
Dec 24, 2023 $ 0.00128
+1.08%
$ 1.34 million $ 21,582
Dec 23, 2023 $ 0.00126
-0.03%
$ 1.33 million $ 20,884
Dec 22, 2023 $ 0.00127
+1.70%
$ 1.33 million $ 21,878
Dec 21, 2023 $ 0.00125
+2.09%
$ 1.31 million $ 15,029
Dec 20, 2023 $ 0.00122
-2.17%
$ 1.28 million $ 19,847
Dec 19, 2023 $ 0.00125
+3.22%
$ 1.31 million $ 21,307
Dec 18, 2023 $ 0.00121
-0.75%
$ 1.27 million $ 19,060
Dec 17, 2023 $ 0.00121
-3.62%
$ 1.27 million $ 18,518
Dec 16, 2023 $ 0.00124
+0.69%
$ 1.3 million $ 14,537
Dec 15, 2023 $ 0.00124
-8.23%
$ 1.3 million $ 21,747
Dec 14, 2023 $ 0.00135
+2.95%
$ 1.42 million $ 15,887
Dec 13, 2023 $ 0.00131
+3.67%
$ 1.38 million $ 22,897
Dec 12, 2023 $ 0.00127
-6.54%
$ 1.33 million $ 22,812
Dec 11, 2023 $ 0.00136
-7.48%
$ 1.42 million $ 19,883
Dec 10, 2023 $ 0.00147
+1.87%
$ 1.54 million $ 20,764
Dec 9, 2023 $ 0.00144
+5.31%
$ 1.51 million $ 22,634
Dec 8, 2023 $ 0.00137
-6.20%
$ 1.43 million $ 23,096
Dec 7, 2023 $ 0.00147
+10.53%
$ 1.54 million $ 22,829
Dec 6, 2023 $ 0.00133
-1.74%
$ 1.39 million $ 16,184
Dec 5, 2023 $ 0.00135
+1.41%
$ 1.42 million $ 20,861
Dec 4, 2023 $ 0.00133
-4.51%
$ 1.4 million $ 19,830
Dec 3, 2023 $ 0.00139
+6.44%
$ 1.46 million $ 22,369
Dec 2, 2023 $ 0.00131
+1.75%
$ 1.37 million $ 21,419
Dec 1, 2023 $ 0.00129
+5.02%
$ 1.35 million $ 23,078
Nov 30, 2023 $ 0.00121
+2.89%
$ 1.27 million $ 18,767
Nov 29, 2023 $ 0.00117
+0.13%
$ 1.23 million $ 22,809
Nov 28, 2023 $ 0.00118
+3.81%
$ 1.23 million $ 26,376