Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00113
+0.32%
$ 1.19 million $ 28,765
Nov 26, 2023 $ 0.00113
+8.63%
$ 1.18 million $ 22,476
Nov 25, 2023 $ 0.00104
-1.85%
$ 1.09 million $ 26,518
Nov 24, 2023 $ 0.00106
+0.42%
$ 1.11 million $ 24,969
Nov 23, 2023 $ 0.00105
-3.43%
$ 1.1 million $ 27,528
Nov 22, 2023 $ 0.00109
-0.68%
$ 1.14 million $ 24,155
Nov 21, 2023 $ 0.0011
+0.59%
$ 1.15 million $ 24,757
Nov 20, 2023 $ 0.00109
-3.44%
$ 1.14 million $ 26,264
Nov 19, 2023 $ 0.00113
+9.60%
$ 1.18 million $ 24,863
Nov 18, 2023 $ 0.00103
-11.91%
$ 1.08 million $ 23,360
Nov 17, 2023 $ 0.00117
-5.60%
$ 1.22 million $ 30,938
Nov 16, 2023 $ 0.00123
+4.10%
$ 1.29 million $ 28,713
Nov 15, 2023 $ 0.00118
+2.45%
$ 1.23 million $ 27,091
Nov 14, 2023 $ 0.00115
-3.20%
$ 1.2 million $ 25,028
Nov 13, 2023 $ 0.00119
+5.56%
$ 1.24 million $ 25,256
Nov 12, 2023 $ 0.00113
+0.45%
$ 1.18 million $ 20,796
Nov 11, 2023 $ 0.00112
-3.08%
$ 1.17 million $ 25,928
Nov 10, 2023 $ 0.00116
+2.03%
$ 1.21 million $ 28,208
Nov 9, 2023 $ 0.00113
-2.88%
$ 1.19 million $ 25,240
Nov 8, 2023 $ 0.00117
-5.70%
$ 1.22 million $ 26,618
Nov 7, 2023 $ 0.00124
+6.19%
$ 1.3 million $ 22,304
Nov 6, 2023 $ 0.00117
+3.16%
$ 1.22 million $ 22,930
Nov 5, 2023 $ 0.00113
+2.99%
$ 1.18 million $ 25,825
Nov 4, 2023 $ 0.0011
-5.20%
$ 1.15 million $ 28,521
Nov 3, 2023 $ 0.00116
+6.40%
$ 1.21 million $ 26,680
Nov 2, 2023 $ 0.00109
-2.78%
$ 1.14 million $ 27,259
Nov 1, 2023 $ 0.00112
-6.73%
$ 1.17 million $ 25,328
Oct 31, 2023 $ 0.0012
+3.98%
$ 1.25 million $ 30,042
Oct 30, 2023 $ 0.00115
-4.08%
$ 1.2 million $ 26,365
Oct 29, 2023 $ 0.0012
+0.19%
$ 1.25 million $ 26,600
Oct 28, 2023 $ 0.0012
+0.87%
$ 1.25 million $ 23,957
Oct 27, 2023 $ 0.00119
+2.46%
$ 1.24 million $ 26,996
Oct 26, 2023 $ 0.00116
+3.92%
$ 1.21 million $ 25,863
Oct 25, 2023 $ 0.00113
+2.18%
$ 1.17 million $ 26,635
Oct 24, 2023 $ 0.0011
+2.34%
$ 1.15 million $ 27,181
Oct 23, 2023 $ 0.00107
+1.20%
$ 1.12 million $ 29,004
Oct 22, 2023 $ 0.00106
+3.24%
$ 1.11 million $ 28,322
Oct 21, 2023 $ 0.00103
+1.29%
$ 1.07 million $ 36,144
Oct 20, 2023 $ 0.00101
-0.27%
$ 1.06 million $ 33,672
Oct 19, 2023 $ 0.00101
+0.75%
$ 1.06 million $ 28,070
Oct 18, 2023 $ 0.00101
-1.92%
$ 1.05 million $ 23,172
Oct 17, 2023 $ 0.00103
-1.33%
$ 1.07 million $ 19,669
Oct 16, 2023 $ 0.00104
-0.56%
$ 1.09 million $ 19,745
Oct 15, 2023 $ 0.00105
-0.18%
$ 1.09 million $ 16,901
Oct 14, 2023 $ 0.00105
-0.48%
$ 1.09 million $ 20,100
Oct 13, 2023 $ 0.00105
-0.22%
$ 1.1 million $ 21,698
Oct 12, 2023 $ 0.00105
-0.67%
$ 1.1 million $ 18,810
Oct 11, 2023 $ 0.00106
-4.16%
$ 1.1 million $ 21,489
Oct 10, 2023 $ 0.00111
-0.11%
$ 1.15 million $ 23,709
Oct 9, 2023 $ 0.00111
+1.36%
$ 1.15 million $ 19,981