Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000818
-0.23%
$ 869,707 $ 816
Jun 4, 5 PM $ 0.00082
+0.00%
$ 871,728 $ 821
Jun 4, 4 PM $ 0.00082
+3.89%
$ 871,728 $ 821
Jun 4, 3 PM $ 0.00082
+3.89%
$ 871,728 $ 818
Jun 4, 2 PM $ 0.000789
+0.00%
$ 839,079 $ 824
Jun 4, 1 PM $ 0.000789
-3.11%
$ 839,079 $ 853
Jun 4, 12 PM $ 0.000814
-0.48%
$ 865,985 $ 861
Jun 4, 11 AM $ 0.00079
+0.06%
$ 840,143 $ 877
Jun 4, 10 AM $ 0.000789
-3.51%
$ 839,611 $ 873
Jun 4, 9 AM $ 0.000818
+0.31%
$ 870,133 $ 885
Jun 4, 8 AM $ 0.000816
-0.73%
$ 867,474 $ 898
Jun 4, 7 AM $ 0.000789
+0.34%
$ 839,079 $ 1,014
Jun 4, 6 AM $ 0.000786
+0.00%
$ 836,208 $ 1,128
Jun 4, 5 AM $ 0.000786
+0.00%
$ 836,208 $ 1,168
Jun 4, 4 AM $ 0.000786
+0.00%
$ 836,208 $ 1,213
Jun 4, 3 AM $ 0.000786
+0.12%
$ 836,208 $ 1,233
Jun 4, 2 AM $ 0.000785
-5.08%
$ 835,165 $ 1,241
Jun 4, 1 AM $ 0.000827
-1.11%
$ 879,850 $ 1,164
Jun 4, 12 AM $ 0.000837
+6.83%
$ 889,701 $ 1,199
Jun 3, 11 PM $ 0.000783
+0.00%
$ 832,805 $ 1,132
Jun 3, 10 PM $ 0.000783
-2.91%
$ 832,805 $ 1,088
Jun 3, 9 PM $ 0.000807
-0.05%
$ 857,805 $ 1,085
Jun 3, 8 PM $ 0.000807
+0.26%
$ 858,238 $ 1,027
Jun 3, 7 PM $ 0.000805
-0.88%
$ 855,984 $ 1,054
Jun 3, 6 PM $ 0.000812
+3.61%
$ 863,555 $ 759
Jun 3, 5 PM $ 0.000784
+0.00%
$ 833,443 $ 711
Jun 3, 4 PM $ 0.000784
-3.49%
$ 833,443 $ 696
Jun 3, 3 PM $ 0.000812
+0.23%
$ 863,559 $ 688
Jun 3, 2 PM $ 0.00081
+3.39%
$ 861,613 $ 693
Jun 3, 1 PM $ 0.00079
+0.56%
$ 840,036 $ 611
Jun 3, 12 PM $ 0.000785
-2.46%
$ 835,357 $ 619
Jun 3, 11 AM $ 0.000805
+2.66%
$ 856,414 $ 619
Jun 3, 10 AM $ 0.000784
-2.22%
$ 834,187 $ 627
Jun 3, 9 AM $ 0.000802
-2.10%
$ 853,117 $ 631
Jun 3, 8 AM $ 0.000819
+1.56%
$ 871,409 $ 601
Jun 3, 7 AM $ 0.000807
-3.84%
$ 858,009 $ 590
Jun 3, 6 AM $ 0.000839
+0.00%
$ 892,253 $ 573
Jun 3, 5 AM $ 0.000838
+1.80%
$ 890,977 $ 537
Jun 3, 4 AM $ 0.000823
-1.20%
$ 875,237 $ 662
Jun 3, 3 AM $ 0.000833
+0.00%
$ 885,872 $ 638
Jun 3, 2 AM $ 0.000833
+0.00%
$ 885,872 $ 634
Jun 3, 1 AM $ 0.000833
+0.00%
$ 885,872 $ 686
Jun 3, 12 AM $ 0.000833
+0.81%
$ 885,872 $ 696
Jun 2, 11 PM $ 0.000826
-0.32%
$ 878,767 $ 696
Jun 2, 10 PM $ 0.000829
+0.01%
$ 881,568 $ 713
Jun 2, 9 PM $ 0.000829
+0.09%
$ 881,492 $ 702
Jun 2, 8 PM $ 0.000828
+0.01%
$ 880,690 $ 660
Jun 2, 7 PM $ 0.000828
-0.02%
$ 880,593 $ 697
Jun 2, 6 PM $ 0.000828
-0.34%
$ 880,770 $ 736
Jun 2, 5 PM $ 0.000831
-0.60%
$ 883,767 $ 705