Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00175
-19.66%
$ 1.8 million $ 7,116
Jun 29, 2023 $ 0.00218
+19.51%
$ 2.24 million $ 10,776
Jun 28, 2023 $ 0.00182
+26.04%
$ 1.87 million $ 17,983
Jun 27, 2023 $ 0.00144
+10.96%
$ 1.48 million $ 40,644
Jun 26, 2023 $ 0.00129
+17.04%
$ 1.33 million $ 8,309
Jun 25, 2023 $ 0.0011
-0.20%
$ 1.13 million $ 5,815
Jun 24, 2023 $ 0.0011
-1.89%
$ 1.13 million $ 7,008
Jun 23, 2023 $ 0.00112
-0.55%
$ 1.15 million $ 6,854
Jun 22, 2023 $ 0.00113
-0.11%
$ 1.16 million $ 5,829
Jun 21, 2023 $ 0.00113
+10.54%
$ 1.16 million $ 10,057
Jun 20, 2023 $ 0.00102
-5.69%
$ 1.05 million $ 10,159
Jun 19, 2023 $ 0.00108
+0.14%
$ 1.11 million $ 8,938
Jun 18, 2023 $ 0.00108
-6.31%
$ 1.11 million $ 9,159
Jun 17, 2023 $ 0.00115
+1.15%
$ 1.19 million $ 11,391
Jun 16, 2023 $ 0.00114
-2.61%
$ 1.17 million $ 9,641
Jun 15, 2023 $ 0.00117
+0.70%
$ 1.21 million $ 12,345
Jun 14, 2023 $ 0.00117
-10.82%
$ 1.2 million $ 15,457
Jun 13, 2023 $ 0.00131
+20.94%
$ 1.34 million $ 28,665
Jun 12, 2023 $ 0.00108
+4.28%
$ 1.11 million $ 9,016
Jun 11, 2023 $ 0.00104
-0.06%
$ 1.06 million $ 8,748
Jun 10, 2023 $ 0.00104
-8.09%
$ 1.07 million $ 10,385
Jun 9, 2023 $ 0.00113
-0.74%
$ 1.16 million $ 10,050
Jun 8, 2023 $ 0.00114
+1.56%
$ 1.17 million $ 10,399
Jun 7, 2023 $ 0.00112
+3.32%
$ 1.15 million $ 9,830
Jun 6, 2023 $ 0.00109
+0.95%
$ 1.12 million $ 10,717
Jun 5, 2023 $ 0.00107
-12.82%
$ 1.1 million $ 11,510
Jun 4, 2023 $ 0.00124
+7.78%
$ 1.28 million $ 11,188
Jun 3, 2023 $ 0.00115
+2.48%
$ 1.18 million $ 9,257
Jun 2, 2023 $ 0.00113
-0.65%
$ 1.16 million $ 9,796
Jun 1, 2023 $ 0.00114
-2.83%
$ 1.17 million $ 9,634
May 31, 2023 $ 0.00117
-3.07%
$ 1.2 million $ 9,662
May 30, 2023 $ 0.0012
-2.36%
$ 1.24 million $ 10,546
May 29, 2023 $ 0.00123
-0.06%
$ 1.27 million $ 9,057
May 28, 2023 $ 0.00123
-1.13%
$ 1.27 million $ 8,969
May 27, 2023 $ 0.00125
+1.42%
$ 1.29 million $ 9,759
May 26, 2023 $ 0.00123
+0.62%
$ 1.27 million $ 9,984
May 25, 2023 $ 0.00122
-1.87%
$ 1.26 million $ 9,527
May 24, 2023 $ 0.00125
-1.68%
$ 1.28 million $ 8,268
May 23, 2023 $ 0.00127
+2.27%
$ 1.3 million $ 9,641
May 22, 2023 $ 0.00124
-2.78%
$ 1.27 million $ 9,488
May 21, 2023 $ 0.00127
+1.20%
$ 1.31 million $ 9,778
May 20, 2023 $ 0.00126
-2.70%
$ 1.29 million $ 9,921
May 19, 2023 $ 0.00129
+1.36%
$ 1.33 million $ 9,732
May 18, 2023 $ 0.00127
-1.24%
$ 1.31 million $ 8,497
May 17, 2023 $ 0.00129
+4.87%
$ 1.33 million $ 9,326
May 16, 2023 $ 0.00123
-3.23%
$ 1.27 million $ 10,967
May 15, 2023 $ 0.00127
-4.31%
$ 1.31 million $ 9,706
May 14, 2023 $ 0.00133
+1.25%
$ 1.37 million $ 11,630
May 13, 2023 $ 0.00131
+2.54%
$ 1.35 million $ 10,437
May 12, 2023 $ 0.00128
+0.44%
$ 1.32 million $ 10,732