Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00127
-11.06%
$ 1.31 million $ 11,631
May 10, 2023 $ 0.00143
+8.69%
$ 1.47 million $ 26,095
May 9, 2023 $ 0.00131
+1.47%
$ 1.35 million $ 16,375
May 8, 2023 $ 0.00129
-8.01%
$ 1.33 million $ 16,042
May 7, 2023 $ 0.0014
-1.27%
$ 1.44 million $ 17,359
May 6, 2023 $ 0.00142
+0.97%
$ 1.46 million $ 17,304
May 5, 2023 $ 0.0014
+2.73%
$ 1.44 million $ 15,470
May 4, 2023 $ 0.00137
-6.94%
$ 1.41 million $ 15,948
May 3, 2023 $ 0.00147
-1.87%
$ 1.51 million $ 16,484
May 2, 2023 $ 0.00149
+4.63%
$ 1.54 million $ 16,980
May 1, 2023 $ 0.00143
+0.86%
$ 1.47 million $ 15,655
Apr 30, 2023 $ 0.00141
-1.13%
$ 1.45 million $ 16,341
Apr 29, 2023 $ 0.00143
-7.41%
$ 1.47 million $ 16,974
Apr 28, 2023 $ 0.00155
-2.63%
$ 1.59 million $ 15,701
Apr 27, 2023 $ 0.00159
+7.98%
$ 1.64 million $ 23,456
Apr 26, 2023 $ 0.00148
+0.34%
$ 1.52 million $ 18,491
Apr 25, 2023 $ 0.00147
+1.94%
$ 1.52 million $ 15,673
Apr 24, 2023 $ 0.00144
-4.42%
$ 1.48 million $ 15,907
Apr 23, 2023 $ 0.00151
+1.92%
$ 1.55 million $ 16,804
Apr 22, 2023 $ 0.00148
-0.16%
$ 1.53 million $ 16,041
Apr 21, 2023 $ 0.00148
-1.00%
$ 1.53 million $ 16,152
Apr 20, 2023 $ 0.0015
+0.29%
$ 1.54 million $ 15,344
Apr 19, 2023 $ 0.0015
-5.50%
$ 1.54 million $ 17,294
Apr 18, 2023 $ 0.00159
-4.65%
$ 1.63 million $ 16,154
Apr 17, 2023 $ 0.00166
+1.67%
$ 1.71 million $ 17,138
Apr 16, 2023 $ 0.00164
-0.86%
$ 1.69 million $ 15,039
Apr 15, 2023 $ 0.00165
-1.50%
$ 1.7 million $ 16,094
Apr 14, 2023 $ 0.00168
+1.10%
$ 1.73 million $ 17,222
Apr 13, 2023 $ 0.00166
+0.22%
$ 1.71 million $ 16,849
Apr 12, 2023 $ 0.00166
+1.07%
$ 1.71 million $ 17,322
Apr 11, 2023 $ 0.00164
-0.54%
$ 1.69 million $ 15,818
Apr 10, 2023 $ 0.00166
-1.25%
$ 1.7 million $ 16,597
Apr 9, 2023 $ 0.00168
-1.36%
$ 1.73 million $ 16,724
Apr 8, 2023 $ 0.0017
+1.98%
$ 1.75 million $ 16,819
Apr 7, 2023 $ 0.00166
-0.08%
$ 1.71 million $ 17,396
Apr 6, 2023 $ 0.00166
+4.06%
$ 1.71 million $ 17,227
Apr 5, 2023 $ 0.00159
-0.36%
$ 1.64 million $ 16,854
Apr 4, 2023 $ 0.00159
-0.01%
$ 1.64 million $ 17,144
Apr 3, 2023 $ 0.00159
-7.69%
$ 1.64 million $ 17,746
Apr 2, 2023 $ 0.00172
+6.08%
$ 1.77 million $ 29,230
Apr 1, 2023 $ 0.00162
+3.31%
$ 1.67 million $ 23,475
Mar 31, 2023 $ 0.00157
+0.95%
$ 1.61 million $ 25,508
Mar 30, 2023 $ 0.00156
-1.38%
$ 1.6 million $ 17,219
Mar 29, 2023 $ 0.00158
-0.78%
$ 1.62 million $ 17,031
Mar 28, 2023 $ 0.00159
-0.97%
$ 1.63 million $ 16,240
Mar 27, 2023 $ 0.0016
-2.99%
$ 1.65 million $ 19,437
Mar 26, 2023 $ 0.00165
+2.75%
$ 1.7 million $ 18,066
Mar 25, 2023 $ 0.00161
+1.29%
$ 1.66 million $ 22,311
Mar 24, 2023 $ 0.00159
+0.18%
$ 1.64 million $ 17,976
Mar 23, 2023 $ 0.00159
-0.41%
$ 1.64 million $ 17,773