Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000664
+11.17%
$ 709,282 $ 86,584
Jul 18, 2025 $ 0.000597
-2.55%
$ 638,012 $ 77,932
Jul 17, 2025 $ 0.000613
-5.62%
$ 654,788 $ 80,456
Jul 16, 2025 $ 0.00065
+4.76%
$ 694,216 $ 79,046
Jul 15, 2025 $ 0.000618
-7.71%
$ 660,344 $ 55,458
Jul 14, 2025 $ 0.00067
-2.26%
$ 715,800 $ 77,220
Jul 13, 2025 $ 0.000686
+11.53%
$ 732,576 $ 80,391
Jul 12, 2025 $ 0.000615
-3.41%
$ 654,374 $ 76,935
Jul 11, 2025 $ 0.000636
-6.37%
$ 677,049 $ 344,012
Jul 10, 2025 $ 0.000591
+12.38%
$ 638,939 $ 299,850
Jul 9, 2025 $ 0.000526
-0.72%
$ 560,056 $ 78,675
Jul 8, 2025 $ 0.000496
-8.83%
$ 527,587 $ 77,838
Jul 7, 2025 $ 0.000554
-7.64%
$ 589,757 $ 146,992
Jul 6, 2025 $ 0.0006
+33.73%
$ 638,513 $ 386,933
Jul 5, 2025 $ 0.000448
+0.09%
$ 477,656 $ 40,665
Jul 4, 2025 $ 0.000448
+5.19%
$ 477,230 $ 66,218
Jul 3, 2025 $ 0.000426
-0.02%
$ 453,694 $ 53,388
Jul 2, 2025 $ 0.000426
-2.09%
$ 453,800 $ 57,788
Jul 1, 2025 $ 0.000435
+0.16%
$ 463,385 $ 59,771
Jun 30, 2025 $ 0.000435
-0.02%
$ 462,853 $ 57,286
Jun 29, 2025 $ 0.000435
+0.69%
$ 462,959 $ 58,268
Jun 28, 2025 $ 0.000432
-1.24%
$ 458,605 $ 58,352
Jun 27, 2025 $ 0.000437
+0.07%
$ 464,555 $ 56,284
Jun 26, 2025 $ 0.000437
+3.38%
$ 464,449 $ 60,027
Jun 25, 2025 $ 0.000423
-5.10%
$ 449,254 $ 56,285
Jun 24, 2025 $ 0.000446
-15.65%
$ 473,481 $ 58,480
Jun 23, 2025 $ 0.000528
-14.41%
$ 561,143 $ 53,602
Jun 22, 2025 $ 0.000617
-3.52%
$ 656,136 $ 56,081
Jun 21, 2025 $ 0.00064
-2.33%
$ 677,715 $ 72,680
Jun 20, 2025 $ 0.000655
-13.55%
$ 693,700 $ 105,904
Jun 19, 2025 $ 0.000696
+0.52%
$ 736,679 $ 106,083
Jun 18, 2025 $ 0.000692
-3.63%
$ 732,868 $ 97,707
Jun 17, 2025 $ 0.000718
-15.50%
$ 760,498 $ 102,969
Jun 16, 2025 $ 0.000851
-4.01%
$ 900,551 $ 99,065
Jun 15, 2025 $ 0.000886
+2.75%
$ 937,919 $ 102,382
Jun 14, 2025 $ 0.000862
+1.19%
$ 912,516 $ 113,171
Jun 13, 2025 $ 0.000852
-6.76%
$ 901,829 $ 106,886
Jun 12, 2025 $ 0.000914
+6.29%
$ 967,220 $ 29,126
Jun 11, 2025 $ 0.00086
-1.99%
$ 909,977 $ 91,294
Jun 10, 2025 $ 0.000877
+1.79%
$ 928,282 $ 94,982
Jun 9, 2025 $ 0.000862
+3.00%
$ 911,987 $ 77,368
Jun 8, 2025 $ 0.000837
+0.00%
$ 885,534 $ 98,852
Jun 7, 2025 $ 0.000837
+0.02%
$ 885,746 $ 102,401
Jun 6, 2025 $ 0.000837
-1.67%
$ 885,534 $ 96,047
Jun 5, 2025 $ 0.000851
-1.00%
$ 900,665 $ 94,607
Jun 4, 2025 $ 0.000859
-0.21%
$ 909,342 $ 95,966
Jun 3, 2025 $ 0.000861
+0.98%
$ 911,246 $ 86,717
Jun 2, 2025 $ 0.000853
-1.73%
$ 902,358 $ 99,212
Jun 1, 2025 $ 0.000868
-0.18%
$ 918,230 $ 97,197
May 31, 2025 $ 0.000869
-2.00%
$ 919,923 $ 69,284