Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000869
-2.00%
$ 919,923 $ 69,284
May 30, 2025 $ 0.000887
-0.03%
$ 938,651 $ 94,752
May 29, 2025 $ 0.000887
+0.19%
$ 938,969 $ 96,983
May 28, 2025 $ 0.000886
+0.03%
$ 937,170 $ 94,313
May 27, 2025 $ 0.000885
-0.06%
$ 936,641 $ 90,762
May 26, 2025 $ 0.000886
+0.03%
$ 937,170 $ 98,894
May 25, 2025 $ 0.000885
-0.01%
$ 936,853 $ 93,385
May 24, 2025 $ 0.000886
+1.71%
$ 937,367 $ 91,599
May 23, 2025 $ 0.000871
-0.96%
$ 921,598 $ 86,699
May 22, 2025 $ 0.000879
+1.43%
$ 930,382 $ 25,470
May 21, 2025 $ 0.000867
+4.61%
$ 917,470 $ 24,074
May 20, 2025 $ 0.000829
-0.10%
$ 877,042 $ 20,428
May 19, 2025 $ 0.000829
+0.04%
$ 877,888 $ 24,958
May 18, 2025 $ 0.000829
-0.75%
$ 877,571 $ 25,363
May 17, 2025 $ 0.000835
-1.86%
$ 884,190 $ 25,198
May 16, 2025 $ 0.000851
-0.33%
$ 900,910 $ 24,558
May 15, 2025 $ 0.000854
-3.58%
$ 903,874 $ 24,807
May 14, 2025 $ 0.000886
+3.14%
$ 937,447 $ 25,090
May 13, 2025 $ 0.000858
+4.26%
$ 908,460 $ 24,957
May 12, 2025 $ 0.000823
-1.13%
$ 871,372 $ 25,006
May 11, 2025 $ 0.000833
-0.53%
$ 881,411 $ 18,242
May 10, 2025 $ 0.000837
+6.68%
$ 886,443 $ 15,721
May 9, 2025 $ 0.000808
+3.73%
$ 855,308 $ 17,477
May 8, 2025 $ 0.000779
+7.94%
$ 824,629 $ 26,712
May 7, 2025 $ 0.000721
+3.28%
$ 764,106 $ 24,060
May 6, 2025 $ 0.000699
+1.27%
$ 739,962 $ 15,779
May 5, 2025 $ 0.00069
+2.54%
$ 730,672 $ 15,620
May 4, 2025 $ 0.000673
-1.64%
$ 712,561 $ 16,089
May 3, 2025 $ 0.000684
-0.22%
$ 724,836 $ 15,549
May 2, 2025 $ 0.000686
-1.92%
$ 726,425 $ 7,419
May 1, 2025 $ 0.000699
-0.70%
$ 740,625 $ 15,925
Apr 30, 2025 $ 0.000718
+3.64%
$ 760,548 $ 18,578
Apr 29, 2025 $ 0.000675
-0.46%
$ -- $ 16,492
Apr 28, 2025 $ 0.000678
+2.26%
$ 718,584 $ 16,231
Apr 27, 2025 $ 0.000663
+0.17%
$ 702,688 $ 15,837
Apr 26, 2025 $ 0.000662
-1.56%
$ 701,392 $ 16,017
Apr 25, 2025 $ 0.000673
+3.62%
$ 712,517 $ 20,807
Apr 24, 2025 $ 0.000649
-4.12%
$ 687,619 $ 12,099
Apr 23, 2025 $ 0.000677
+0.07%
$ 717,179 $ 13,719
Apr 22, 2025 $ 0.000677
+0.50%
$ 717,179 $ 79,133
Apr 21, 2025 $ 0.000672
-1.88%
$ 712,093 $ 72,490
Apr 20, 2025 $ 0.000685
+1.33%
$ 725,761 $ 70,778
Apr 19, 2025 $ 0.000676
+0.39%
$ 716,267 $ 68,095
Apr 18, 2025 $ 0.000672
+3.35%
$ 711,923 $ 68,419
Apr 17, 2025 $ 0.00065
+2.49%
$ 688,825 $ 66,474
Apr 16, 2025 $ 0.000634
+0.05%
$ 671,766 $ 48,082
Apr 15, 2025 $ 0.000634
+0.03%
$ 672,189 $ 15,042
Apr 14, 2025 $ 0.000634
+0.00%
$ 671,766 $ 57,032
Apr 13, 2025 $ 0.000633
-1.92%
$ 670,918 $ 57,211
Apr 12, 2025 $ 0.000646
-1.63%
$ 683,491 $ 55,942