Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00102
-3.47%
$ 1.08 million $ 119
Feb 18, 2025 $ 0.00106
-2.43%
$ 1.12 million $ 92
Feb 17, 2025 $ 0.00109
+2.49%
$ 1.15 million $ 2
Feb 16, 2025 $ 0.00106
-6.95%
$ 1.12 million $ 166
Feb 15, 2025 $ 0.00114
+3.92%
$ 1.2 million $ 303
Feb 14, 2025 $ 0.0011
+0.90%
$ 1.16 million $ 1,015
Feb 13, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 54
Feb 12, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 539
Feb 11, 2025 $ 0.00109
+2.40%
$ 1.15 million $ 507
Feb 10, 2025 $ 0.00106
+0.84%
$ 1.12 million $ 45
Feb 9, 2025 $ 0.00105
-7.78%
$ 1.11 million $ 910
Feb 8, 2025 $ 0.0013
+28.43%
$ 1.37 million $ 3,548
Feb 7, 2025 $ 0.00101
-3.60%
$ 1.07 million $ 71
Feb 6, 2025 $ 0.00105
-1.12%
$ 1.11 million $ 109
Feb 5, 2025 $ 0.001
+0.00%
$ 1.06 million $ 14
Feb 4, 2025 $ 0.001
-4.87%
$ 1.06 million $ 231
Feb 3, 2025 $ 0.00105
-18.04%
$ 1.11 million $ 6,386
Feb 2, 2025 $ 0.00128
+1.96%
$ 1.36 million $ 783
Feb 1, 2025 $ 0.00126
+0.62%
$ 1.33 million $ 345
Jan 31, 2025 $ 0.00125
-2.55%
$ 1.32 million $ 3
Jan 30, 2025 $ 0.00128
+4.00%
$ 1.36 million $ 6
Jan 29, 2025 $ 0.00123
-3.82%
$ 1.3 million $ 19
Jan 28, 2025 $ 0.00128
-1.24%
$ 1.36 million $ 62
Jan 27, 2025 $ 0.0013
+1.25%
$ 1.37 million $ 629
Jan 26, 2025 $ 0.00128
+0.00%
$ 1.36 million $ 5
Jan 25, 2025 $ 0.00128
-3.85%
$ 1.36 million $ 16
Jan 24, 2025 $ 0.00134
+6.63%
$ 1.41 million $ 139
Jan 23, 2025 $ 0.00125
-2.47%
$ 1.32 million $ 711
Jan 22, 2025 $ 0.00128
-4.46%
$ 1.36 million $ 170
Jan 21, 2025 $ 0.00134
-3.23%
$ 1.42 million $ 170
Jan 20, 2025 $ 0.00139
+11.09%
$ 1.47 million $ 16,684
Jan 19, 2025 $ 0.00125
-13.43%
$ 1.32 million $ 177
Jan 18, 2025 $ 0.00144
+3.73%
$ 1.52 million $ 333
Jan 17, 2025 $ 0.00139
+0.43%
$ 1.47 million $ 854
Jan 16, 2025 $ 0.00139
+3.82%
$ 1.46 million $ 432
Jan 15, 2025 $ 0.00144
+8.10%
$ 1.52 million $ 304
Jan 14, 2025 $ 0.00134
-4.37%
$ 1.41 million $ 342
Jan 13, 2025 $ 0.0014
-0.49%
$ 1.47 million $ 987
Jan 12, 2025 $ 0.0014
-7.16%
$ 1.48 million $ 546
Jan 11, 2025 $ 0.00151
+9.38%
$ 1.6 million $ 548
Jan 10, 2025 $ 0.00138
-3.99%
$ 1.46 million $ 161
Jan 9, 2025 $ 0.00144
-0.74%
$ 1.52 million $ 158
Jan 8, 2025 $ 0.00145
+0.02%
$ 1.53 million $ 341
Jan 7, 2025 $ 0.00145
-0.02%
$ 1.53 million $ 302
Jan 6, 2025 $ 0.00145
-2.27%
$ 1.53 million $ 172
Jan 5, 2025 $ 0.00148
+2.32%
$ 1.57 million $ 179
Jan 4, 2025 $ 0.00145
-4.55%
$ 1.53 million $ 941
Jan 3, 2025 $ 0.00152
+26.55%
$ 1.6 million $ 9,899
Jan 2, 2025 $ 0.0012
+0.00%
$ 1.27 million $ 113
Jan 1, 2025 $ 0.0012
+0.00%
$ 1.27 million $ 66