Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0012
-1.51%
$ 1.27 million $ 59
Dec 30, 2024 $ 0.0012
+0.00%
$ -- $ 6
Dec 29, 2024 $ 0.0012
-0.03%
$ 1.27 million $ 12
Dec 28, 2024 $ 0.0012
+0.03%
$ 1.27 million $ 173
Dec 27, 2024 $ 0.0012
-0.56%
$ 1.27 million $ 139
Dec 26, 2024 $ 0.00121
-3.07%
$ 1.27 million $ 115
Dec 25, 2024 $ 0.00125
-1.25%
$ 1.31 million $ 35
Dec 24, 2024 $ 0.00126
-4.16%
$ 1.33 million $ 66
Dec 23, 2024 $ 0.00132
+9.67%
$ 1.39 million $ 31
Dec 22, 2024 $ 0.0012
-0.28%
$ 1.27 million $ 269
Dec 21, 2024 $ 0.0012
+0.28%
$ 1.27 million $ 1,345
Dec 20, 2024 $ 0.0012
-1.50%
$ 1.27 million $ 308
Dec 19, 2024 $ 0.00122
-6.97%
$ 1.28 million $ 380
Dec 18, 2024 $ 0.00131
-0.66%
$ 1.38 million $ 825
Dec 17, 2024 $ 0.00132
+3.06%
$ 1.39 million $ 2,285
Dec 16, 2024 $ 0.00128
+2.00%
$ 1.35 million $ 4,014
Dec 15, 2024 $ 0.00125
+1.66%
$ 1.32 million $ 3,614
Dec 14, 2024 $ 0.0013
-3.61%
$ 1.37 million $ 4,398
Dec 13, 2024 $ 0.00134
-3.06%
$ 1.42 million $ 1,804
Dec 12, 2024 $ 0.00139
-1.83%
$ 1.46 million $ 426
Dec 11, 2024 $ 0.00141
-1.14%
$ 1.49 million $ 11
Dec 10, 2024 $ 0.00143
+0.80%
$ 1.51 million $ 658
Dec 9, 2024 $ 0.00142
-0.37%
$ 1.5 million $ 314
Dec 8, 2024 $ 0.00142
+0.00%
$ 1.5 million $ 112
Dec 7, 2024 $ 0.00142
+1.51%
$ 1.5 million $ 81
Dec 6, 2024 $ 0.0014
-1.48%
$ 1.48 million $ 333
Dec 5, 2024 $ 0.00142
-1.13%
$ 1.5 million $ 800
Dec 4, 2024 $ 0.00144
+2.67%
$ 1.52 million $ 492
Dec 3, 2024 $ 0.0014
+6.58%
$ 1.48 million $ 676
Dec 2, 2024 $ 0.00132
+2.69%
$ 1.39 million $ 1,280
Dec 1, 2024 $ 0.00128
+1.37%
$ 1.35 million $ 20
Nov 30, 2024 $ 0.00126
+1.39%
$ 1.33 million $ 38
Nov 29, 2024 $ 0.00125
+1.19%
$ 1.31 million $ 217
Nov 28, 2024 $ 0.00123
+6.17%
$ 1.3 million $ 224
Nov 27, 2024 $ 0.00116
+0.02%
$ 1.22 million $ 6,703
Nov 26, 2024 $ 0.00116
+6.94%
$ 1.22 million $ 95
Nov 25, 2024 $ 0.00108
-4.44%
$ 1.14 million $ 143
Nov 24, 2024 $ 0.00113
-2.10%
$ 1.2 million $ 201
Nov 23, 2024 $ 0.00116
+0.00%
$ 1.22 million $ 30
Nov 22, 2024 $ 0.00116
+11.78%
$ 1.22 million $ 1,402
Nov 21, 2024 $ 0.00104
+7.32%
$ 1.09 million $ 531
Nov 20, 2024 $ 0.000967
-3.96%
$ 1.02 million $ 25
Nov 19, 2024 $ 0.00101
+0.77%
$ 1.06 million $ 10
Nov 18, 2024 $ 0.000999
+2.43%
$ 1.05 million $ 99
Nov 17, 2024 $ 0.000975
-5.29%
$ 1.03 million $ 623
Nov 16, 2024 $ 0.00103
-0.44%
$ 1.09 million $ 6
Nov 15, 2024 $ 0.00103
+1.20%
$ 1.09 million $ 65
Nov 14, 2024 $ 0.00102
+2.18%
$ 1.08 million $ 37
Nov 13, 2024 $ 0.001
-10.24%
$ 1.05 million $ 542
Nov 12, 2024 $ 0.00111
+5.14%
$ 1.18 million $ 505