Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0163
-3.88%
$ 21.54 million $ 205,840
Mar 25, 2026 $ 0.0169
+1.12%
$ 22.39 million $ 193,855
Mar 24, 2026 $ 0.0167
-1.02%
$ 22.1 million $ 192,706
Mar 23, 2026 $ 0.0169
+1.53%
$ 22.31 million $ 214,476
Mar 22, 2026 $ 0.0166
-1.01%
$ 21.94 million $ 192,817
Mar 21, 2026 $ 0.0168
-1.18%
$ 22.18 million $ 213,988
Mar 20, 2026 $ 0.017
-0.38%
$ 22.44 million $ 407,863
Mar 19, 2026 $ 0.0171
-0.83%
$ 22.51 million $ 206,034
Mar 18, 2026 $ 0.0172
-2.31%
$ 22.69 million $ 329,668
Mar 17, 2026 $ 0.0176
+1.28%
$ 23.21 million $ 690,791
Mar 16, 2026 $ 0.0174
+2.65%
$ 22.91 million $ 321,430
Mar 15, 2026 $ 0.0169
+2.06%
$ 22.3 million $ 469,885
Mar 14, 2026 $ 0.0166
-1.23%
$ 21.88 million $ 171,962
Mar 13, 2026 $ 0.0168
+0.20%
$ 22.16 million $ 325,066
Mar 12, 2026 $ 0.0168
+0.19%
$ 22.09 million $ 240,504
Mar 11, 2026 $ 0.0168
+0.25%
$ 22.04 million $ 262,745
Mar 10, 2026 $ 0.0168
+1.05%
$ 22.01 million $ 221,691
Mar 9, 2026 $ 0.0166
+1.26%
$ 21.75 million $ 269,978
Mar 8, 2026 $ 0.0164
-2.86%
$ 21.46 million $ 206,624
Mar 7, 2026 $ 0.0168
-0.50%
$ 22.08 million $ 258,141
Mar 6, 2026 $ 0.0169
-0.30%
$ 22.19 million $ 241,719
Mar 5, 2026 $ 0.017
-1.45%
$ 22.24 million $ 272,455
Mar 4, 2026 $ 0.0172
+1.38%
$ 22.56 million $ 385,635
Mar 3, 2026 $ 0.017
-2.82%
$ 22.24 million $ 334,893
Mar 2, 2026 $ 0.0175
-0.90%
$ 22.87 million $ 373,700
Mar 1, 2026 $ 0.0176
+0.98%
$ 23.06 million $ 414,570
Feb 28, 2026 $ 0.0175
+1.02%
$ 22.83 million $ 548,575
Feb 27, 2026 $ 0.0173
-1.81%
$ 22.59 million $ 314,691
Feb 26, 2026 $ 0.0176
-1.30%
$ 23 million $ 441,060
Feb 25, 2026 $ 0.0179
+2.15%
$ 23.31 million $ 712,911
Feb 24, 2026 $ 0.0175
+0.71%
$ 22.8 million $ 345,800
Feb 23, 2026 $ 0.0174
-3.93%
$ 22.63 million $ 284,947
Feb 22, 2026 $ 0.0181
-1.83%
$ 23.55 million $ 671,556
Feb 21, 2026 $ 0.0184
+0.22%
$ 23.98 million $ 227,845
Feb 20, 2026 $ 0.0184
+1.69%
$ 23.9 million $ 277,766
Feb 19, 2026 $ 0.0181
-1.55%
$ 23.51 million $ 342,637
Feb 18, 2026 $ 0.0184
-0.65%
$ 23.86 million $ 270,724
Feb 17, 2026 $ 0.0185
-0.20%
$ 24.02 million $ 247,909
Feb 16, 2026 $ 0.0185
-0.44%
$ 24.04 million $ 307,467
Feb 15, 2026 $ 0.0186
-3.87%
$ 24.14 million $ 503,461
Feb 14, 2026 $ 0.0194
+3.76%
$ 25.1 million $ 1.16 million
Feb 13, 2026 $ 0.0187
+4.71%
$ 24.2 million $ 778,686
Feb 12, 2026 $ 0.0178
-0.43%
$ 23.1 million $ 300,292
Feb 11, 2026 $ 0.0179
-0.44%
$ 23.16 million $ 375,145
Feb 10, 2026 $ 0.018
-0.44%
$ 23.28 million $ 278,674
Feb 9, 2026 $ 0.0181
-2.95%
$ 23.38 million $ 571,097
Feb 8, 2026 $ 0.0187
+2.45%
$ 24.06 million $ 1.55 million
Feb 7, 2026 $ 0.0182
-1.23%
$ 23.52 million $ 1.49 million
Feb 6, 2026 $ 0.0184
+6.06%
$ 23.81 million $ 483,666
Feb 5, 2026 $ 0.0174
-9.74%
$ 22.41 million $ 500,152