Hippo Protocol Historical Data

HP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0193
-3.91%
$ 24.81 million $ 501,732
Feb 3, 2026 $ 0.02
+1.28%
$ 25.81 million $ 1.03 million
Feb 2, 2026 $ 0.0198
+0.41%
$ 25.46 million $ 667,745
Feb 1, 2026 $ 0.0197
+2.86%
$ 25.35 million $ 2.99 million
Jan 31, 2026 $ 0.0192
-4.40%
$ 24.64 million $ 2.75 million
Jan 30, 2026 $ 0.0201
-3.00%
$ 25.77 million $ 819,893
Jan 29, 2026 $ 0.0207
-9.24%
$ 26.57 million $ 748,028
Jan 28, 2026 $ 0.0228
-3.06%
$ 29.26 million $ 1.22 million
Jan 27, 2026 $ 0.0235
-0.25%
$ 30.17 million $ 821,309
Jan 26, 2026 $ 0.0236
-6.70%
$ 30.22 million $ 1.79 million
Jan 25, 2026 $ 0.0253
+8.15%
$ 32.38 million $ 2.87 million
Jan 24, 2026 $ 0.0234
+3.33%
$ 29.92 million $ 436,017
Jan 23, 2026 $ 0.0226
+2.15%
$ 28.93 million $ 412,336
Jan 22, 2026 $ 0.0221
-2.20%
$ 28.32 million $ 532,758
Jan 21, 2026 $ 0.0226
-0.95%
$ 28.95 million $ 1.75 million
Jan 20, 2026 $ 0.0228
+4.70%
$ 29.09 million $ 8.67 million
Jan 19, 2026 $ 0.0218
-4.64%
$ 27.82 million $ 381,855
Jan 18, 2026 $ 0.0228
-1.45%
$ 29.16 million $ 251,626
Jan 17, 2026 $ 0.0232
+2.23%
$ 29.56 million $ 291,570
Jan 16, 2026 $ 0.0227
+0.60%
$ 28.91 million $ 356,786
Jan 15, 2026 $ 0.0225
-3.50%
$ 28.7 million $ 359,727
Jan 14, 2026 $ 0.0234
-1.03%
$ 29.73 million $ 491,437
Jan 13, 2026 $ 0.0236
+1.49%
$ 30 million $ 685,682
Jan 12, 2026 $ 0.0232
-0.75%
$ 29.52 million $ 3.47 million
Jan 11, 2026 $ 0.0234
-2.24%
$ 29.77 million $ 362,729
Jan 10, 2026 $ 0.0239
+1.02%
$ 30.42 million $ 3.48 million
Jan 9, 2026 $ 0.0237
-4.24%
$ 30.1 million $ 693,583
Jan 8, 2026 $ 0.0248
+5.15%
$ 31.49 million $ 1.23 million
Jan 7, 2026 $ 0.0235
+3.10%
$ 29.83 million $ 3.43 million
Jan 6, 2026 $ 0.0228
+3.73%
$ 28.9 million $ 1.21 million
Jan 5, 2026 $ 0.022
+0.27%
$ 27.87 million $ 503,325
Jan 4, 2026 $ 0.0219
+1.24%
$ 27.78 million $ 411,566
Jan 3, 2026 $ 0.0217
-0.07%
$ 27.42 million $ 330,394
Jan 2, 2026 $ 0.0217
+3.08%
$ 27.4 million $ 303,887
Jan 1, 2026 $ 0.021
+1.06%
$ 26.56 million $ 216,500
Dec 31, 2025 $ 0.0208
-1.34%
$ 26.3 million $ 290,516
Dec 30, 2025 $ 0.0211
+1.67%
$ 26.65 million $ 1.19 million
Dec 29, 2025 $ 0.0211
-3.20%
$ 26.35 million $ 593,528
Dec 28, 2025 $ 0.0217
+4.46%
$ 27.55 million $ 975,629
Dec 27, 2025 $ 0.0207
+1.32%
$ 26.18 million $ 226,262
Dec 26, 2025 $ 0.0204
+0.51%
$ 25.74 million $ 305,662
Dec 25, 2025 $ 0.0205
+0.32%
$ 25.61 million $ 283,590
Dec 24, 2025 $ 0.0204
+0.99%
$ 25.66 million $ 576,294
Dec 23, 2025 $ 0.0201
-0.38%
$ 25.37 million $ 364,500
Dec 22, 2025 $ 0.0203
-0.70%
$ 25.42 million $ 551,210
Dec 21, 2025 $ 0.0204
-2.82%
$ 25.72 million $ 1.69 million
Dec 20, 2025 $ 0.0209
-0.04%
$ 26.36 million $ 265,444
Dec 19, 2025 $ 0.0208
+4.15%
$ 26.19 million $ 282,067
Dec 18, 2025 $ 0.0202
-3.02%
$ 25.02 million $ 377,570
Dec 17, 2025 $ 0.0207
-3.20%
$ 26.01 million $ 585,193