Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0214
-2.60%
$ 26.78 million $ 364,193
Dec 15, 2025 $ 0.022
-5.25%
$ 27.48 million $ 344,337
Dec 14, 2025 $ 0.0231
-4.15%
$ 28.89 million $ 278,673
Dec 13, 2025 $ 0.0244
+2.60%
$ 30.15 million $ 693,518
Dec 12, 2025 $ 0.0237
-2.82%
$ 29.62 million $ 228,511
Dec 11, 2025 $ 0.0244
-4.08%
$ 30.46 million $ 311,660
Dec 10, 2025 $ 0.0254
-1.83%
$ 31.74 million $ 196,441
Dec 9, 2025 $ 0.0259
+1.65%
$ 32.33 million $ 284,658
Dec 8, 2025 $ 0.0255
+0.24%
$ 31.77 million $ 158,500
Dec 7, 2025 $ 0.0254
-0.04%
$ 31.71 million $ 268,543
Dec 6, 2025 $ 0.0255
+0.04%
$ 31.7 million $ 148,540
Dec 5, 2025 $ 0.0254
-3.50%
$ 31.6 million $ 249,141
Dec 4, 2025 $ 0.0264
-0.44%
$ 32.8 million $ 261,042
Dec 3, 2025 $ 0.0265
+0.11%
$ 32.92 million $ 313,799
Dec 2, 2025 $ 0.0265
+0.21%
$ 32.84 million $ 251,699
Dec 1, 2025 $ 0.0264
-4.07%
$ 32.76 million $ 602,608
Nov 30, 2025 $ 0.0276
-2.55%
$ 34.1 million $ 363,114
Nov 29, 2025 $ 0.0283
+3.65%
$ 35.17 million $ 509,527
Nov 28, 2025 $ 0.0272
+0.66%
$ 33.83 million $ 789,886
Nov 27, 2025 $ 0.0272
+2.56%
$ 33.47 million $ 1.11 million
Nov 26, 2025 $ 0.0262
-0.14%
$ 32.43 million $ 247,314
Nov 25, 2025 $ 0.0262
-0.93%
$ 32.41 million $ 230,515
Nov 24, 2025 $ 0.0269
+3.77%
$ 32.72 million $ 327,034
Nov 23, 2025 $ 0.0261
+0.24%
$ 31.98 million $ 452,125
Nov 22, 2025 $ 0.0259
+1.10%
$ 32.08 million $ 750,066
Nov 21, 2025 $ 0.0257
-3.74%
$ 31.74 million $ 658,820
Nov 20, 2025 $ 0.0267
-0.88%
$ 32.97 million $ 163,345
Nov 19, 2025 $ 0.0269
-3.38%
$ 33.19 million $ 226,354
Nov 18, 2025 $ 0.0279
+1.95%
$ 34.35 million $ 143,177
Nov 17, 2025 $ 0.0273
-0.05%
$ 33.64 million $ 219,862
Nov 16, 2025 $ 0.0273
-7.29%
$ 33.73 million $ 257,745
Nov 15, 2025 $ 0.0292
-0.70%
$ 36.02 million $ 104,067
Nov 14, 2025 $ 0.0293
-4.18%
$ 36.19 million $ 296,527
Nov 13, 2025 $ 0.0304
-4.24%
$ 37.52 million $ 289,631
Nov 12, 2025 $ 0.0319
+3.88%
$ 39.13 million $ 1.8 million
Nov 11, 2025 $ 0.0307
+0.83%
$ 37.64 million $ 1.35 million
Nov 10, 2025 $ 0.0305
+0.96%
$ 37.45 million $ 110,437
Nov 9, 2025 $ 0.0303
+1.10%
$ 37.08 million $ 475,708
Nov 8, 2025 $ 0.0299
-0.59%
$ 36.65 million $ 222,601
Nov 7, 2025 $ 0.0301
+10.05%
$ 36.85 million $ 459,417
Nov 6, 2025 $ 0.0274
-0.56%
$ 33.49 million $ 930,575
Nov 5, 2025 $ 0.0275
+1.20%
$ 33.66 million $ 2.24 million
Nov 4, 2025 $ 0.0272
-9.06%
$ 33.24 million $ 616,325
Nov 3, 2025 $ 0.0299
-9.86%
$ 36.52 million $ 444,983
Nov 2, 2025 $ 0.0332
-2.49%
$ 40.5 million $ 73,650
Nov 1, 2025 $ 0.0341
+1.38%
$ 41.56 million $ 82,938
Oct 31, 2025 $ 0.0335
+1.84%
$ 40.97 million $ 118,808
Oct 30, 2025 $ 0.033
-4.15%
$ 40.1 million $ 324,621
Oct 29, 2025 $ 0.0345
-0.78%
$ 41.96 million $ 151,859
Oct 28, 2025 $ 0.0347
-0.76%
$ 42.13 million $ 889,231