Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.044
+1.45%
$ 51.89 million $ 464,593
Sep 6, 2025 $ 0.0434
-0.37%
$ 51.04 million $ 372,494
Sep 5, 2025 $ 0.0435
+1.00%
$ 51.27 million $ 613,787
Sep 4, 2025 $ 0.043
-2.25%
$ 50.72 million $ 792,092
Sep 3, 2025 $ 0.044
-1.14%
$ 51.79 million $ 2.26 million
Sep 2, 2025 $ 0.044
-0.42%
$ 52.19 million $ 11.99 million
Sep 1, 2025 $ 0.0442
+2.44%
$ 51.95 million $ 52.44 million
Aug 31, 2025 $ 0.0434
-1.25%
$ 50.71 million $ 251,181
Aug 30, 2025 $ 0.0438
+1.81%
$ 51.61 million $ 274,610
Aug 29, 2025 $ 0.043
-1.55%
$ 50.49 million $ 992,264
Aug 28, 2025 $ 0.0436
+0.86%
$ 51.17 million $ 479,536
Aug 27, 2025 $ 0.0433
-1.07%
$ 50.69 million $ 496,890
Aug 26, 2025 $ 0.0437
+2.59%
$ 51.25 million $ 3.19 million
Aug 25, 2025 $ 0.0427
-3.41%
$ 49.86 million $ 6.54 million
Aug 24, 2025 $ 0.0441
-3.15%
$ 51.74 million $ 460,727
Aug 23, 2025 $ 0.0455
-0.12%
$ 53.21 million $ 242,984
Aug 22, 2025 $ 0.0455
+3.59%
$ 53.23 million $ 569,111
Aug 21, 2025 $ 0.044
-0.90%
$ 51.23 million $ 262,373
Aug 20, 2025 $ 0.0444
+1.25%
$ 51.81 million $ 441,937
Aug 19, 2025 $ 0.0442
-3.98%
$ 51.18 million $ 632,123
Aug 18, 2025 $ 0.046
-2.89%
$ 53.57 million $ 761,593
Aug 17, 2025 $ 0.0474
+0.75%
$ 55.14 million $ 179,053
Aug 16, 2025 $ 0.047
+0.34%
$ 54.65 million $ 251,178
Aug 15, 2025 $ 0.0469
-0.15%
$ 54.46 million $ 1.32 million
Aug 14, 2025 $ 0.0468
-3.66%
$ 54.51 million $ 1.99 million
Aug 13, 2025 $ 0.0486
+1.21%
$ 56.36 million $ 587,646
Aug 12, 2025 $ 0.0479
+0.96%
$ 55.57 million $ 929,008
Aug 11, 2025 $ 0.0475
-2.16%
$ 55.04 million $ 1.03 million
Aug 10, 2025 $ 0.0484
-0.70%
$ 56.06 million $ 4.95 million
Aug 9, 2025 $ 0.0487
+2.38%
$ 56.42 million $ 1.36 million
Aug 8, 2025 $ 0.0476
+0.16%
$ 55.07 million $ 773,288
Aug 7, 2025 $ 0.0475
+1.33%
$ 54.88 million $ 1.61 million
Aug 6, 2025 $ 0.0469
-4.31%
$ 54.17 million $ 1.82 million
Aug 5, 2025 $ 0.049
+3.96%
$ 56.61 million $ 8.66 million
Aug 4, 2025 $ 0.0471
+1.55%
$ 54.38 million $ 478,751
Aug 3, 2025 $ 0.0464
+1.57%
$ 53.54 million $ 1.78 million
Aug 2, 2025 $ 0.0459
-1.72%
$ 52.62 million $ 689,287
Aug 1, 2025 $ 0.0464
-3.19%
$ 53.73 million $ 969,444
Jul 31, 2025 $ 0.048
-4.40%
$ 55.24 million $ 3.67 million
Jul 30, 2025 $ 0.0502
+3.78%
$ 57.71 million $ 41.14 million
Jul 29, 2025 $ 0.0484
-2.76%
$ 55.61 million $ 1.86 million
Jul 28, 2025 $ 0.0497
-1.53%
$ 57.11 million $ 1.11 million
Jul 27, 2025 $ 0.0505
+2.43%
$ 58 million $ 478,268
Jul 26, 2025 $ 0.0498
+1.24%
$ 56.55 million $ 572,212
Jul 25, 2025 $ 0.0491
-0.89%
$ 56.37 million $ 725,813
Jul 24, 2025 $ 0.0496
-3.21%
$ 56.8 million $ 1.64 million
Jul 23, 2025 $ 0.0512
-4.37%
$ 58.68 million $ 5.25 million
Jul 22, 2025 $ 0.0536
+0.83%
$ 61.32 million $ 11.65 million
Jul 21, 2025 $ 0.0531
+2.09%
$ 60.78 million $ 2.99 million
Jul 20, 2025 $ 0.052
+1.52%
$ 59.5 million $ 1.37 million