Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0513
-1.92%
$ 58.54 million $ 894,605
Jul 18, 2025 $ 0.0523
+1.28%
$ 59.68 million $ 2.3 million
Jul 17, 2025 $ 0.0516
-3.28%
$ 58.89 million $ 3.57 million
Jul 16, 2025 $ 0.0534
-2.56%
$ 60.81 million $ 6.06 million
Jul 15, 2025 $ 0.0548
+3.41%
$ 62.41 million $ 35.72 million
Jul 14, 2025 $ 0.053
+1.93%
$ 60.27 million $ 88.45 million
Jul 13, 2025 $ 0.0519
+1.23%
$ 59.13 million $ 4.9 million
Jul 12, 2025 $ 0.0513
+4.01%
$ 58.37 million $ 4.77 million
Jul 11, 2025 $ 0.0493
+4.27%
$ 56.05 million $ 3.46 million
Jul 10, 2025 $ 0.0469
-1.51%
$ 53.27 million $ 2.87 million
Jul 9, 2025 $ 0.0476
+1.47%
$ 54.08 million $ 4.34 million
Jul 8, 2025 $ 0.0469
-3.67%
$ 53.23 million $ 9.25 million
Jul 7, 2025 $ 0.0487
+4.62%
$ 55.26 million $ 31.02 million
Jul 6, 2025 $ 0.0466
+5.76%
$ 52.79 million $ 35.5 million
Jul 5, 2025 $ 0.044
-4.77%
$ 49.88 million $ 2.98 million
Jul 4, 2025 $ 0.0463
-2.22%
$ 52.37 million $ 23.51 million
Jul 3, 2025 $ 0.0473
+16.36%
$ 53.53 million $ 65.1 million
Jul 2, 2025 $ 0.0407
+4.86%
$ 45.97 million $ 1.1 million
Jul 1, 2025 $ 0.0389
-1.39%
$ 41.87 million $ 376,113
Jun 30, 2025 $ 0.0394
-1.70%
$ 42.51 million $ 86,861
Jun 29, 2025 $ 0.0401
+0.78%
$ 43.22 million $ 286,863
Jun 28, 2025 $ 0.0398
-0.28%
$ 42.85 million $ 413,616
Jun 27, 2025 $ 0.0399
-1.17%
$ 42.94 million $ 698,479
Jun 26, 2025 $ 0.0404
-5.86%
$ 43.42 million $ 2.17 million
Jun 25, 2025 $ 0.0429
-5.90%
$ 46.09 million $ 10.36 million
Jun 24, 2025 $ 0.0456
+15.94%
$ 48.95 million $ 60.46 million
Jun 23, 2025 $ 0.0393
+4.30%
$ 42.19 million $ 233,965
Jun 22, 2025 $ 0.0377
-6.61%
$ 40.42 million $ 495,970
Jun 21, 2025 $ 0.0403
-1.37%
$ 43.25 million $ 469,357
Jun 20, 2025 $ 0.0409
-1.50%
$ 43.82 million $ 611,990
Jun 19, 2025 $ 0.0415
-1.28%
$ 44.46 million $ 306,861
Jun 18, 2025 $ 0.0421
-0.47%
$ 45 million $ 472,710
Jun 17, 2025 $ 0.0423
-1.62%
$ 45.18 million $ 317,512
Jun 16, 2025 $ 0.043
+0.61%
$ 45.89 million $ 431,603
Jun 15, 2025 $ 0.0427
-0.58%
$ 45.58 million $ 283,790
Jun 14, 2025 $ 0.0429
-2.90%
$ 45.82 million $ 1.1 million
Jun 13, 2025 $ 0.0442
-2.47%
$ 47.15 million $ 720,521
Jun 12, 2025 $ 0.0453
-1.83%
$ 48.32 million $ 855,858
Jun 11, 2025 $ 0.0462
+1.48%
$ 49.18 million $ 314,322
Jun 10, 2025 $ 0.0455
+0.66%
$ 48.43 million $ 379,696
Jun 9, 2025 $ 0.0452
+1.64%
$ 48.08 million $ 749,804
Jun 8, 2025 $ 0.0446
-0.80%
$ 47.41 million $ 254,762
Jun 7, 2025 $ 0.045
-2.12%
$ 47.76 million $ 386,132
Jun 6, 2025 $ 0.046
-3.34%
$ 48.77 million $ 1.57 million
Jun 5, 2025 $ 0.0475
+4.29%
$ 49.86 million $ 4.64 million
Jun 4, 2025 $ 0.0456
-1.17%
$ 47.81 million $ 3.76 million
Jun 3, 2025 $ 0.0461
+0.83%
$ 48.38 million $ 224,560
Jun 2, 2025 $ 0.0457
+2.44%
$ 47.98 million $ 762,297
Jun 1, 2025 $ 0.0444
-0.45%
$ 46.84 million $ 506,455
May 31, 2025 $ 0.0446
-0.03%
$ 46.76 million $ 477,626