Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0446
-4.68%
$ 46.79 million $ 570,958
May 29, 2025 $ 0.0466
-1.33%
$ 48.89 million $ 282,758
May 28, 2025 $ 0.0472
-3.21%
$ 49.55 million $ 150,007
May 27, 2025 $ 0.0488
-11.24%
$ 51.19 million $ 196,059
May 26, 2025 $ 0.055
+15.07%
$ 57.67 million $ 391,515
May 25, 2025 $ 0.0478
+4.28%
$ 50.11 million $ 330,812
May 24, 2025 $ 0.0458
-11.87%
$ 48.06 million $ 205,018
May 23, 2025 $ 0.0529
+1.21%
$ 55.53 million $ 485,775
May 22, 2025 $ 0.0523
-4.28%
$ 54.86 million $ 386,225
Download