Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0177
-14.72%
$ 5.77 million $ 157,948
May 29, 2025 $ 0.0208
-13.75%
$ 6.79 million $ 172,497
May 28, 2025 $ 0.0241
-8.54%
$ 7.88 million $ 133,769
May 27, 2025 $ 0.0264
-1.48%
$ 8.63 million $ 115,706
May 26, 2025 $ 0.0268
-1.34%
$ 8.76 million $ 90,786
May 25, 2025 $ 0.0272
-0.14%
$ 8.88 million $ 102,347
May 24, 2025 $ 0.0272
-1.15%
$ 8.9 million $ 100,536
May 23, 2025 $ 0.0275
+2.07%
$ 9 million $ 104,850
May 22, 2025 $ 0.027
+4.29%
$ 8.82 million $ 88,592
May 21, 2025 $ 0.0259
+10.76%
$ 8.46 million $ 94,794
May 20, 2025 $ 0.0234
+1.92%
$ 7.64 million $ 39,425
May 19, 2025 $ 0.0229
-7.52%
$ 7.48 million $ 53,638
May 18, 2025 $ 0.0248
-0.61%
$ 8.09 million $ 21,851
May 17, 2025 $ 0.0249
-2.26%
$ 8.14 million $ 27,690
May 16, 2025 $ 0.0254
+0.06%
$ 8.3 million $ 66,795
May 15, 2025 $ 0.0254
-10.28%
$ 8.3 million $ 75,786
May 14, 2025 $ 0.0282
-26.00%
$ 9.21 million $ 171,556
May 13, 2025 $ 0.0381
+1.12%
$ 12.45 million $ 107,317
May 12, 2025 $ 0.0377
-11.21%
$ 12.29 million $ 64,600
May 11, 2025 $ 0.0425
-19.02%
$ 13.83 million $ 91,172
May 10, 2025 $ 0.0524
+21.08%
$ 17.08 million $ 60,699
May 9, 2025 $ 0.0433
+1.97%
$ 14.11 million $ 105,082
May 8, 2025 $ 0.0425
+38.50%
$ 13.85 million $ 169,165
May 7, 2025 $ 0.0307
+1.53%
$ 10 million $ 35,172
May 6, 2025 $ 0.0302
-1.39%
$ 9.85 million $ 26,914
May 5, 2025 $ 0.0306
+4.96%
$ 9.99 million $ 28,780
May 4, 2025 $ 0.0292
-0.42%
$ 9.52 million $ 29,017
May 3, 2025 $ 0.0293
+12.48%
$ 9.56 million $ 71,544
May 2, 2025 $ 0.0261
+4.56%
$ 8.5 million $ 41,509
May 1, 2025 $ 0.025
+0.33%
$ 8.13 million $ 31,027
Apr 30, 2025 $ 0.0249
-8.88%
$ 8.11 million $ 38,879
Apr 29, 2025 $ 0.0277
+8.37%
$ 9.05 million $ 34,501
Apr 28, 2025 $ 0.0256
-6.33%
$ 8.35 million $ 22,697
Apr 27, 2025 $ 0.0273
-3.37%
$ 8.92 million $ 26,925
Apr 26, 2025 $ 0.0283
-4.08%
$ 9.22 million $ 23,915
Apr 25, 2025 $ 0.0295
-7.21%
$ 9.62 million $ 52,487
Apr 24, 2025 $ 0.0318
-2.58%
$ 10.38 million $ 35,602
Apr 23, 2025 $ 0.0326
+1.09%
$ 10.66 million $ 23,775
Apr 22, 2025 $ 0.0323
+4.58%
$ 10.55 million $ 167,211
Apr 21, 2025 $ 0.0305
+0.43%
$ 9.96 million $ 99,825
Apr 20, 2025 $ 0.0303
-1.73%
$ 9.92 million $ 72,117
Apr 19, 2025 $ 0.0309
-0.28%
$ 10.09 million $ 76,993
Apr 18, 2025 $ 0.031
+3.70%
$ 10.12 million $ 77,545
Apr 17, 2025 $ 0.0298
+3.41%
$ 9.76 million $ 90,179
Apr 16, 2025 $ 0.0289
+6.87%
$ 9.44 million $ 62,718
Apr 15, 2025 $ 0.027
+17.10%
$ 8.83 million $ 103,929
Apr 14, 2025 $ 0.023
+13.26%
$ 7.53 million $ 82,633
Apr 13, 2025 $ 0.0203
-3.47%
$ 6.65 million $ 60,214
Apr 12, 2025 $ 0.0211
+7.22%
$ 6.89 million $ 66,395
Apr 11, 2025 $ 0.0196
+4.34%
$ 6.42 million $ 43,080