Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0188
-3.38%
$ 6.16 million $ 35,483
Apr 9, 2025 $ 0.0195
+12.43%
$ 6.38 million $ 127,837
Apr 8, 2025 $ 0.0173
-17.57%
$ 5.65 million $ 46,014
Apr 7, 2025 $ 0.0211
+28.03%
$ 6.88 million $ 144,693
Apr 6, 2025 $ 0.0165
-11.79%
$ 5.37 million $ 19,288
Apr 5, 2025 $ 0.0187
-3.96%
$ 6.09 million $ 15,072
Apr 4, 2025 $ 0.0195
-6.41%
$ 6.34 million $ 12,856
Apr 3, 2025 $ 0.0208
-9.49%
$ 6.77 million $ 17,484
Apr 2, 2025 $ 0.023
-8.66%
$ 7.46 million $ 30,577
Apr 1, 2025 $ 0.0252
+5.07%
$ 8.17 million $ 63,681
Mar 31, 2025 $ 0.024
+10.00%
$ 7.78 million $ 75,363
Mar 30, 2025 $ 0.0218
-9.72%
$ 7.05 million $ 105,039
Mar 29, 2025 $ 0.0241
-13.67%
$ 7.81 million $ 17,265
Mar 28, 2025 $ 0.028
-6.47%
$ 9.04 million $ 17,557
Mar 27, 2025 $ 0.0299
-2.02%
$ 9.63 million $ 71,038
Mar 26, 2025 $ 0.0305
-0.37%
$ 9.81 million $ 106,814
Mar 25, 2025 $ 0.0306
-6.02%
$ 9.85 million $ 132,513
Mar 24, 2025 $ 0.0326
-4.54%
$ 10.46 million $ 72,107
Mar 23, 2025 $ 0.0341
-3.33%
$ 10.96 million $ 12,700
Mar 22, 2025 $ 0.0353
+4.02%
$ 11.33 million $ 17,708
Mar 21, 2025 $ 0.0339
-5.50%
$ 10.9 million $ 18,414
Mar 20, 2025 $ 0.0359
-8.93%
$ 11.55 million $ 32,747
Mar 19, 2025 $ 0.0394
+12.63%
$ 12.68 million $ 41,928
Mar 18, 2025 $ 0.035
-0.32%
$ 11.26 million $ 16,948
Mar 17, 2025 $ 0.0351
+3.51%
$ 11.3 million $ 166,421
Mar 16, 2025 $ 0.0339
-5.73%
$ 10.91 million $ 25,077
Mar 15, 2025 $ 0.036
-0.74%
$ 11.58 million $ 15,301
Mar 14, 2025 $ 0.0362
+1.16%
$ 11.63 million $ 16,584
Mar 13, 2025 $ 0.0357
-0.57%
$ 11.5 million $ 38,218
Mar 12, 2025 $ 0.0359
-6.32%
$ 11.56 million $ 73,986
Mar 11, 2025 $ 0.0384
+0.54%
$ 12.35 million $ 116,066
Mar 10, 2025 $ 0.0382
-9.72%
$ 12.26 million $ 75,201
Mar 9, 2025 $ 0.0423
-4.18%
$ 13.58 million $ 42,590
Mar 8, 2025 $ 0.0441
+0.30%
$ 14.18 million $ 61,156
Mar 7, 2025 $ 0.044
-4.12%
$ 14.14 million $ 108,629
Mar 6, 2025 $ 0.0459
+1.56%
$ 14.74 million $ 95,436
Mar 5, 2025 $ 0.0452
+2.61%
$ 14.51 million $ 28,364
Mar 4, 2025 $ 0.044
-3.60%
$ 14.13 million $ 164,995
Mar 3, 2025 $ 0.0457
-10.16%
$ 14.65 million $ 90,400
Mar 2, 2025 $ 0.0508
+8.60%
$ 16.31 million $ 130,734
Mar 1, 2025 $ 0.0468
+2.52%
$ 15.01 million $ 50,642
Feb 28, 2025 $ 0.0456
-0.91%
$ 14.63 million $ 141,339
Feb 27, 2025 $ 0.0461
-1.44%
$ 14.77 million $ 49,905
Feb 26, 2025 $ 0.0467
-4.25%
$ 14.78 million $ 91,337
Feb 25, 2025 $ 0.0488
-3.14%
$ 15.43 million $ 106,650
Feb 24, 2025 $ 0.0504
-11.12%
$ 15.92 million $ 73,588
Feb 23, 2025 $ 0.0567
+0.88%
$ 17.91 million $ 25,366
Feb 22, 2025 $ 0.0562
+4.16%
$ 17.75 million $ 48,806
Feb 21, 2025 $ 0.054
-2.75%
$ 17.06 million $ 101,549
Feb 20, 2025 $ 0.0555
+9.09%
$ 17.56 million $ 62,378