Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.00%
$ 331,513 $ 1,350
Apr 23, 2026 $ 0.000334
+1.77%
$ 334,442 $ 495
Apr 22, 2026 $ 0.00032
+2.13%
$ 320,352 $ 602
Apr 21, 2026 $ 0.000336
+3.15%
$ -- $ 3,786
Apr 20, 2026 $ 0.000329
-6.67%
$ -- $ 27
Apr 19, 2026 $ 0.000319
-10.66%
$ 319,416 $ 6
Apr 18, 2026 $ 0.000377
+17.28%
$ -- $ 12
Apr 17, 2026 $ 0.000327
+7.33%
$ -- $ 14
Apr 16, 2026 $ 0.000297
+0.74%
$ -- $ 9
Apr 15, 2026 $ 0.000281
+1.40%
$ -- $ 2
Apr 14, 2026 $ 0.000281
+16.50%
$ -- $ 17
Apr 12, 2026 $ 0.000235
+4.27%
$ -- $ 9
Apr 11, 2026 $ 0.000223
-0.34%
$ -- $ 6
Apr 10, 2026 $ 0.000226
+6.11%
$ -- $ 10
Apr 8, 2026 $ 0.000204
-10.48%
$ -- $ 16
Apr 7, 2026 $ 0.000231
-6.32%
$ -- $ 14
Apr 6, 2026 $ 0.000259
-0.24%
$ -- $ 9
Apr 5, 2026 $ 0.000258
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.000266
+1.65%
$ -- $ 19
Apr 3, 2026 $ 0.000287
+9.05%
$ -- $ 164
Apr 2, 2026 $ 0.00026
-18.44%
$ 259,552 $ 153
Apr 1, 2026 $ 0.000298
+36.89%
$ 297,846 $ 466
Mar 31, 2026 $ 0.00021
+23.46%
$ 210,322 $ 218
Mar 30, 2026 $ 0.000169
+6.94%
$ -- $ 26
Mar 29, 2026 $ 0.000161
+26.06%
$ -- $ 166
Mar 28, 2026 $ 0.000126
+8.39%
$ 125,687 $ 46
Mar 27, 2026 $ 0.000123
+13.78%
$ -- $ 60
Mar 25, 2026 $ 0.000105
-6.53%
$ -- $ 42
Mar 24, 2026 $ 0.000114
-0.43%
$ -- $ 34
Mar 23, 2026 $ 0.000111
+9.69%
$ -- $ 37
Mar 22, 2026 $ 0.0001
+19.60%
$ -- $ 61
Mar 21, 2026 $ 0.0000828
+14.14%
$ 82,811 $ 30
Mar 20, 2026 $ 0.0000731
+6.09%
$ -- $ 13
Mar 18, 2026 $ 0.0000676
+4.02%
$ -- $ 103
Mar 17, 2026 $ 0.0000648
+3.69%
$ -- $ 145
Mar 16, 2026 $ 0.0000586
+13.01%
$ -- $ 16
Mar 14, 2026 $ 0.0000265
+0.00%
$ -- $ 135
Download