Fist2.0 Historical Data

Fist2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00022
-3.43%
$ 220,475 $ 12
Apr 7, 8 AM $ 0.000231
-1.82%
$ 230,948 $ 14
Apr 7, 2 AM $ 0.000237
-4.05%
$ 236,558 $ 19
Apr 6, 4 PM $ 0.000259
+0.00%
$ 259,500 $ 9
Apr 6, 6 AM $ 0.000265
+2.06%
$ 265,474 $ 9
Apr 5, 4 AM $ 0.000258
+0.00%
$ 258,363 $ 18
Apr 4, 5 PM $ 0.000266
+0.00%
$ 265,955 $ 19
Apr 4, 4 PM $ 0.00027
+0.00%
$ 269,935 $ 19
Apr 4, 9 AM $ 0.000272
+3.06%
$ 272,095 $ 35
Apr 4, 8 AM $ 0.000264
-0.19%
$ 264,033 $ 32
Apr 4, 4 AM $ 0.000262
+0.00%
$ 261,634 $ 34
Apr 3, 10 AM $ 0.000287
+0.00%
$ 287,119 $ 164
Apr 3, 8 AM $ 0.000298
+0.00%
$ 298,108 $ 162
Apr 3, 6 AM $ 0.000296
+0.00%
$ 295,672 $ 165
Apr 3, 5 AM $ 0.000296
+0.00%
$ 295,666 $ 178
Apr 3, 2 AM $ 0.00032
+12.40%
$ 320,275 $ 167
Apr 3, 1 AM $ 0.000285
+4.39%
$ 284,906 $ 154
Apr 3, 12 AM $ 0.000273
+3.67%
$ 272,966 $ 147
Apr 2, 11 PM $ 0.00026
-1.85%
$ 259,552 $ 153
Apr 2, 10 PM $ 0.000264
-11.02%
$ 264,473 $ 153
Apr 2, 3 PM $ 0.000322
-3.83%
$ 322,167 $ 234
Apr 2, 2 PM $ 0.000331
+0.00%
$ 330,862 $ 293
Apr 2, 1 PM $ 0.000329
-3.48%
$ 328,885 $ 303
Apr 2, 11 AM $ 0.000346
+1.96%
$ 345,697 $ 289
Apr 2, 7 AM $ 0.000338
+0.00%
$ 337,853 $ 354
Apr 2, 5 AM $ 0.000338
+0.00%
$ 338,002 $ 352
Apr 2, 4 AM $ 0.000335
+6.89%
$ 335,455 $ 482
Apr 2, 12 AM $ 0.000319
+0.35%
$ 319,358 $ 461
Apr 1, 11 PM $ 0.000298
+0.00%
$ 297,846 $ 466
Apr 1, 10 PM $ 0.000304
+0.29%
$ 303,791 $ 457
Apr 1, 9 PM $ 0.000296
+0.00%
$ 296,383 $ 450
Apr 1, 8 PM $ 0.000297
+0.00%
$ 297,022 $ 456
Apr 1, 7 PM $ 0.000297
+0.00%
$ 297,022 $ 461
Apr 1, 6 PM $ 0.000312
+0.00%
$ 311,689 $ 461
Apr 1, 5 PM $ 0.000323
+0.00%
$ 323,341 $ 470
Apr 1, 4 PM $ 0.000329
+2.18%
$ 328,759 $ 464
Apr 1, 3 PM $ 0.000321
+8.98%
$ 320,834 $ 420
Apr 1, 2 PM $ 0.000301
+8.38%
$ 301,192 $ 375
Apr 1, 12 PM $ 0.000269
-5.71%
$ 268,781 $ 323
Apr 1, 11 AM $ 0.000287
-0.67%
$ 287,250 $ 322
Apr 1, 10 AM $ 0.00029
+0.54%
$ 290,452 $ 324
Apr 1, 9 AM $ 0.000288
+2.23%
$ 288,161 $ 340
Apr 1, 8 AM $ 0.000278
+0.00%
$ 278,394 $ 311
Apr 1, 7 AM $ 0.000288
+0.00%
$ 288,203 $ 283
Apr 1, 5 AM $ 0.000273
+11.67%
$ 273,381 $ 351
Apr 1, 4 AM $ 0.000243
+0.42%
$ 243,264 $ 331
Apr 1, 3 AM $ 0.000241
+3.85%
$ 240,910 $ 294
Apr 1, 12 AM $ 0.000218
+0.00%
$ 217,575 $ 218
Mar 31, 11 PM $ 0.00021
+0.00%
$ 210,322 $ 218
Mar 31, 3 PM $ 0.000205
-0.72%
$ 204,945 $ 200