Fist2.0 Historical Data

Fist2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000207
+0.00%
$ 206,577 $ 219
Mar 31, 1 PM $ 0.000215
-0.99%
$ 214,890 $ 207
Mar 31, 11 AM $ 0.000218
-1.21%
$ 217,809 $ 209
Mar 31, 10 AM $ 0.000235
-2.40%
$ 235,170 $ 203
Mar 31, 7 AM $ 0.000239
+6.75%
$ 238,621 $ 187
Mar 31, 6 AM $ 0.000226
+8.60%
$ 225,584 $ 158
Mar 31, 5 AM $ 0.000208
+21.93%
$ 207,708 $ 83
Mar 30, 3 PM $ 0.000169
+0.00%
$ 168,860 $ 26
Mar 30, 6 AM $ 0.000161
+1.34%
$ 160,549 $ 120
Mar 30, 3 AM $ 0.000156
-0.90%
$ 156,477 $ 155
Mar 29, 12 PM $ 0.000161
-7.08%
$ 161,219 $ 166
Mar 29, 9 AM $ 0.000175
+0.00%
$ 174,654 $ 206
Mar 29, 8 AM $ 0.000175
+14.14%
$ 174,633 $ 185
Mar 29, 7 AM $ 0.000158
+0.00%
$ 158,212 $ 140
Mar 29, 6 AM $ 0.00016
+11.84%
$ 160,257 $ 138
Mar 29, 5 AM $ 0.000143
+3.36%
$ 143,291 $ 79
Mar 29, 4 AM $ 0.000134
+1.01%
$ 134,357 $ 69
Mar 29, 3 AM $ 0.000131
+0.84%
$ 131,024 $ 59
Mar 29, 2 AM $ 0.00013
+1.60%
$ 129,941 $ 53
Mar 28, 11 PM $ 0.000126
+0.00%
$ 125,687 $ 46
Mar 28, 11 AM $ 0.000115
-1.06%
$ 114,732 $ 34
Mar 27, 9 AM $ 0.000123
-2.16%
$ 122,989 $ 60
Mar 27, 8 AM $ 0.000123
+2.68%
$ 122,564 $ 38
Mar 27, 3 AM $ 0.000114
+1.18%
$ 114,078 $ 37
Mar 27, 2 AM $ 0.000111
+2.71%
$ 111,023 $ 30
Mar 25, 10 AM $ 0.000105
+2.77%
$ 105,049 $ 42
Mar 25, 9 AM $ 0.000102
+1.23%
$ 101,687 $ 52
Mar 25, 8 AM $ 0.000101
+0.00%
$ 101,375 $ 48
Mar 25, 7 AM $ 0.000103
+0.00%
$ 102,956 $ 47
Mar 25, 2 AM $ 0.00011
-0.01%
$ 110,471 $ 48
Mar 25, 1 AM $ 0.000112
+0.00%
$ 112,391 $ 45
Mar 24, 10 AM $ 0.000114
+5.67%
$ 113,912 $ 34
Mar 24, 7 AM $ 0.000113
-1.38%
$ 112,826 $ 37
Mar 23, 9 AM $ 0.000111
+1.75%
$ 111,437 $ 37
Mar 23, 7 AM $ 0.000102
+0.37%
$ 101,962 $ 31
Mar 22, 1 PM $ 0.0001
+0.49%
$ 100,251 $ 61
Mar 22, 11 AM $ 0.0000992
+0.00%
$ 99,162 $ 54
Mar 22, 8 AM $ 0.0000928
+2.35%
$ 92,756 $ 42
Mar 22, 3 AM $ 0.0000874
+0.00%
$ 87,427 $ 39
Mar 22, 12 AM $ 0.0000838
+0.00%
$ 83,824 $ 32
Mar 21, 11 PM $ 0.0000828
+0.92%
$ 82,811 $ 30
Mar 21, 3 PM $ 0.0000776
+0.00%
$ 77,551 $ 16
Mar 21, 5 AM $ 0.0000725
+0.00%
$ 72,549 $ 15
Mar 20, 11 AM $ 0.0000731
+0.00%
$ 73,075 $ 13
Mar 20, 4 AM $ 0.0000698
+0.00%
$ 69,824 $ 5
Mar 20, 3 AM $ 0.0000696
+0.00%
$ 69,559 $ 4
Mar 20, 1 AM $ 0.0000689
+0.00%
$ 68,880 $ 2
Mar 18, 3 AM $ 0.0000676
-0.15%
$ 67,618 $ 103
Mar 18, 2 AM $ 0.0000674
+0.00%
$ 67,406 $ 110
Mar 18, 12 AM $ 0.0000667
+2.55%
$ 66,662 $ 166