Coreum Historical Data

COREUM Page 2
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,902
11:09 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,869
11:04 AM $ 0.00823
+0.00%
$ 3.17 million $ 26,894
10:59 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,911
10:54 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,937
10:49 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,870
10:44 AM $ 0.00822
+0.00%
$ 3.16 million $ 26,961
10:39 AM $ 0.00826
+0.00%
$ 3.18 million $ 26,926
10:34 AM $ 0.00825
+0.00%
$ 3.17 million $ 26,932
10:29 AM $ 0.00825
+0.00%
$ 3.17 million $ 26,859
10:24 AM $ 0.00823
+0.00%
$ 3.17 million $ 26,818
10:19 AM $ 0.00823
+0.00%
$ 3.17 million $ 26,785
10:14 AM $ 0.00822
+0.00%
$ 3.16 million $ 26,699
10:09 AM $ 0.0082
+0.00%
$ 3.15 million $ 26,682
10:04 AM $ 0.0082
+0.00%
$ 3.15 million $ 26,711
9:59 AM $ 0.00822
+0.00%
$ 3.16 million $ 26,845
9:54 AM $ 0.00818
+0.00%
$ 3.15 million $ 26,980
9:49 AM $ 0.00823
+0.00%
$ 3.17 million $ 27,035
9:44 AM $ 0.00823
+0.00%
$ 3.17 million $ 26,769
9:39 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,725
9:34 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,774
9:29 AM $ 0.00826
+0.00%
$ 3.18 million $ 26,768
9:24 AM $ 0.00825
+0.00%
$ 3.18 million $ 26,836
9:19 AM $ 0.00827
+0.00%
$ 3.18 million $ 26,830
9:14 AM $ 0.00826
+0.00%
$ 3.18 million $ 26,854
9:09 AM $ 0.00827
+0.00%
$ 3.18 million $ 26,785
9:04 AM $ 0.00825
+0.00%
$ 3.17 million $ 26,809
8:59 AM $ 0.00825
+0.00%
$ 3.18 million $ 26,908
8:54 AM $ 0.00825
+0.00%
$ 3.18 million $ 26,919
8:49 AM $ 0.00825
+0.00%
$ 3.18 million $ 26,807
8:44 AM $ 0.00821
+0.00%
$ 3.16 million $ 27,238
8:39 AM $ 0.00838
+0.00%
$ 3.22 million $ 27,861
8:34 AM $ 0.00839
+0.00%
$ 3.23 million $ 27,569
8:29 AM $ 0.00828
+0.00%
$ 3.19 million $ 27,250
8:24 AM $ 0.00816
+0.00%
$ 3.14 million $ 26,374
8:19 AM $ 0.00817
+0.00%
$ 3.14 million $ 26,475
8:14 AM $ 0.0082
+0.00%
$ 3.15 million $ 25,859
8:09 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,542
8:04 AM $ 0.0082
+0.00%
$ 3.15 million $ 25,071
7:59 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,430
7:54 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,385
7:49 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,403
7:44 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,399
7:39 AM $ 0.00819
+0.00%
$ 3.15 million $ 25,373
7:34 AM $ 0.00818
+0.00%
$ 3.15 million $ 25,379
7:29 AM $ 0.00817
+0.00%
$ 3.15 million $ 25,556
7:24 AM $ 0.00824
+0.00%
$ 3.17 million $ 25,576
7:19 AM $ 0.00826
+0.00%
$ 3.18 million $ 25,503
7:14 AM $ 0.00827
+0.00%
$ 3.18 million $ 25,550
7:09 AM $ 0.0083
+0.00%
$ 3.19 million $ 25,453