Coreum Historical Data

COREUM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.076
+0.73%
$ -- $ 102,933
Oct 8, 2023 $ 0.0755
-2.89%
$ -- $ 116,439
Oct 7, 2023 $ 0.0778
-1.46%
$ -- $ 60,359
Oct 6, 2023 $ 0.0789
-3.85%
$ -- $ 97,977
Oct 5, 2023 $ 0.082
+2.62%
$ -- $ 82,097
Oct 4, 2023 $ 0.0799
+1.00%
$ -- $ 60,040
Oct 3, 2023 $ 0.0792
+0.86%
$ -- $ 70,967
Oct 2, 2023 $ 0.0786
-1.04%
$ -- $ 81,547
Oct 1, 2023 $ 0.0794
+0.67%
$ -- $ 75,746
Sep 30, 2023 $ 0.0788
-1.07%
$ -- $ 82,161
Sep 29, 2023 $ 0.079
+1.54%
$ -- $ 66,908
Sep 28, 2023 $ 0.0779
-0.27%
$ -- $ 84,007
Sep 27, 2023 $ 0.0781
-0.49%
$ -- $ 74,780
Sep 26, 2023 $ 0.0783
+0.15%
$ -- $ 60,295
Sep 25, 2023 $ 0.0782
-2.83%
$ -- $ 87,371
Sep 24, 2023 $ 0.0805
+0.35%
$ -- $ 77,374
Sep 23, 2023 $ 0.0801
+0.11%
$ -- $ 59,419
Sep 22, 2023 $ 0.08
+2.04%
$ -- $ 63,639
Sep 21, 2023 $ 0.0784
-1.32%
$ -- $ 56,272
Sep 20, 2023 $ 0.0794
-0.77%
$ -- $ 49,685
Sep 19, 2023 $ 0.0799
-0.83%
$ -- $ 81,042
Sep 18, 2023 $ 0.0806
-1.74%
$ -- $ 107,368
Sep 17, 2023 $ 0.082
-0.96%
$ -- $ 50,400
Sep 16, 2023 $ 0.0828
-0.60%
$ -- $ 37,873
Sep 15, 2023 $ 0.0833
+1.22%
$ -- $ 44,606
Sep 14, 2023 $ 0.0823
-1.84%
$ -- $ 72,604
Sep 13, 2023 $ 0.0838
+2.59%
$ -- $ 55,867
Sep 12, 2023 $ 0.0817
-3.00%
$ -- $ 148,754
Sep 11, 2023 $ 0.0842
-4.77%
$ -- $ 88,387
Sep 10, 2023 $ 0.0885
-0.02%
$ -- $ 50,014
Sep 9, 2023 $ 0.0885
-5.36%
$ -- $ 96,638
Sep 8, 2023 $ 0.0935
+2.32%
$ -- $ 68,630
Sep 7, 2023 $ 0.0914
-3.33%
$ -- $ 63,300
Sep 6, 2023 $ 0.0945
+1.15%
$ -- $ 75,471
Sep 5, 2023 $ 0.0934
+2.64%
$ -- $ 62,215
Sep 4, 2023 $ 0.091
-1.12%
$ -- $ 58,082
Sep 3, 2023 $ 0.0921
+1.90%
$ -- $ 110,163
Sep 2, 2023 $ 0.0904
+1.75%
$ -- $ 41,653
Sep 1, 2023 $ 0.0888
+0.86%
$ -- $ 62,392
Aug 31, 2023 $ 0.0881
-4.51%
$ -- $ 84,073
Aug 30, 2023 $ 0.0923
-1.60%
$ -- $ 119,992
Aug 29, 2023 $ 0.0938
+3.29%
$ -- $ 130,200
Aug 28, 2023 $ 0.0908
+13.16%
$ -- $ 611,826
Aug 27, 2023 $ 0.0802
+0.61%
$ -- $ 68,604
Aug 26, 2023 $ 0.0797
-0.96%
$ -- $ 109,053
Aug 25, 2023 $ 0.0805
-0.88%
$ -- $ 126,140
Aug 24, 2023 $ 0.0811
+1.90%
$ -- $ 62,530
Aug 23, 2023 $ 0.0796
+0.25%
$ -- $ 60,717
Aug 22, 2023 $ 0.0794
-1.25%
$ -- $ 74,494
Aug 21, 2023 $ 0.0804
-1.85%
$ -- $ 86,813