Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0819
-0.35%
$ -- $ 90,293
Aug 19, 2023 $ 0.0822
-1.90%
$ -- $ 79,938
Aug 18, 2023 $ 0.0838
+0.64%
$ -- $ 125,496
Aug 17, 2023 $ 0.0833
-7.19%
$ -- $ 120,273
Aug 16, 2023 $ 0.0898
-2.15%
$ -- $ 148,361
Aug 15, 2023 $ 0.0917
-0.17%
$ -- $ 118,094
Aug 14, 2023 $ 0.0918
+0.29%
$ -- $ 150,501
Aug 13, 2023 $ 0.0915
+1.31%
$ -- $ 219,508
Aug 12, 2023 $ 0.0903
-2.83%
$ -- $ 105,152
Aug 11, 2023 $ 0.0929
+2.99%
$ -- $ 306,476
Aug 10, 2023 $ 0.0902
+0.96%
$ -- $ 171,128
Aug 9, 2023 $ 0.0894
+2.43%
$ -- $ 213,559
Aug 8, 2023 $ 0.0873
+3.33%
$ -- $ 146,824
Aug 7, 2023 $ 0.0845
-4.53%
$ -- $ 163,181
Aug 6, 2023 $ 0.0885
+3.73%
$ -- $ 245,811
Aug 5, 2023 $ 0.0853
-1.76%
$ -- $ 190,537
Aug 4, 2023 $ 0.0868
-5.90%
$ -- $ 286,801
Aug 3, 2023 $ 0.0924
+4.10%
$ -- $ 244,182
Aug 2, 2023 $ 0.0895
-12.53%
$ -- $ 456,741
Aug 1, 2023 $ 0.102
-2.17%
$ -- $ 190,783
Jul 31, 2023 $ 0.104
-0.28%
$ -- $ 278,034
Jul 30, 2023 $ 0.105
-8.10%
$ -- $ 313,964
Jul 29, 2023 $ 0.114
-7.07%
$ -- $ 147,437
Jul 28, 2023 $ 0.123
+0.85%
$ -- $ 135,380
Jul 27, 2023 $ 0.122
-3.82%
$ -- $ 268,354
Jul 26, 2023 $ 0.126
+4.03%
$ -- $ 160,663
Jul 25, 2023 $ 0.122
+2.35%
$ -- $ 149,799
Jul 24, 2023 $ 0.119
-6.46%
$ -- $ 156,999
Jul 23, 2023 $ 0.128
-3.02%
$ -- $ 125,842
Jul 22, 2023 $ 0.132
-1.21%
$ -- $ 427,647
Jul 21, 2023 $ 0.133
-9.47%
$ -- $ 540,040
Jul 20, 2023 $ 0.149
+23.86%
$ -- $ 686,701
Jul 19, 2023 $ 0.12
-1.26%
$ -- $ 416,482
Jul 18, 2023 $ 0.121
+1.73%
$ -- $ 253,767
Jul 17, 2023 $ 0.119
-5.01%
$ -- $ 194,497
Jul 16, 2023 $ 0.126
+1.87%
$ -- $ 178,807
Jul 15, 2023 $ 0.124
-4.38%
$ -- $ 248,447
Jul 14, 2023 $ 0.129
+4.39%
$ -- $ 423,847
Jul 13, 2023 $ 0.124
+14.05%
$ -- $ 1.31 million
Jul 12, 2023 $ 0.108
+6.09%
$ -- $ 93,741
Jul 11, 2023 $ 0.102
-0.12%
$ -- $ 51,828
Jul 10, 2023 $ 0.102
-1.79%
$ -- $ 128,751
Jul 9, 2023 $ 0.104
-3.44%
$ -- $ 145,186
Jul 8, 2023 $ 0.108
+0.86%
$ -- $ 99,022
Jul 7, 2023 $ 0.107
+4.03%
$ -- $ 150,891
Jul 6, 2023 $ 0.103
-2.71%
$ -- $ 165,229
Jul 5, 2023 $ 0.106
-1.46%
$ -- $ 186,848
Jul 4, 2023 $ 0.107
-6.85%
$ -- $ 258,684
Jul 3, 2023 $ 0.115
+12.90%
$ -- $ 219,314
Jul 2, 2023 $ 0.102
+1.68%
$ -- $ 326,166