Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.677
+37.67%
$ -- $ 4.08 million
Mar 22, 2023 $ 0.492
-8.52%
$ -- $ 1.2 million
Mar 21, 2023 $ 0.537
-8.15%
$ -- $ 1.25 million
Mar 20, 2023 $ 0.588
+0.54%
$ -- $ 837,654
Mar 19, 2023 $ 0.588
+1.19%
$ -- $ 498,049
Mar 18, 2023 $ 0.582
-2.52%
$ -- $ 627,840
Mar 17, 2023 $ 0.597
+1.17%
$ -- $ 682,020
Mar 16, 2023 $ 0.59
+6.33%
$ -- $ 597,709
Mar 15, 2023 $ 0.556
+0.00%
$ -- $ 649,581
Mar 14, 2023 $ 0.555
-7.23%
$ -- $ 523,100
Mar 13, 2023 $ 0.599
+4.35%
$ -- $ 493,519
Mar 12, 2023 $ 0.574
-1.64%
$ -- $ 450,565
Mar 11, 2023 $ 0.583
+3.20%
$ -- $ 591,308
Mar 10, 2023 $ 0.565
+16.08%
$ -- $ 583,758
Mar 9, 2023 $ 0.487
-15.00%
$ -- $ 540,435
Mar 8, 2023 $ 0.573
-4.23%
$ -- $ 605,572
Mar 7, 2023 $ 0.599
-4.39%
$ -- $ 408,535
Mar 6, 2023 $ 0.626
+4.45%
$ -- $ 469,762
Mar 5, 2023 $ 0.598
-1.82%
$ -- $ 391,833
Mar 4, 2023 $ 0.609
+0.06%
$ -- $ 395,468
Mar 3, 2023 $ 0.609
+4.38%
$ -- $ 445,427
Mar 2, 2023 $ 0.585
-1.32%
$ -- $ 429,720
Mar 1, 2023 $ 0.591
-5.96%
$ -- $ 441,154
Feb 28, 2023 $ 0.628
-3.94%
$ -- $ 525,547
Feb 27, 2023 $ 0.654
+0.71%
$ -- $ 439,165
Feb 26, 2023 $ 0.651
+4.58%
$ -- $ 391,252
Feb 25, 2023 $ 0.621
+1.82%
$ -- $ 366,888
Feb 24, 2023 $ 0.609
-4.93%
$ -- $ 461,261
Feb 23, 2023 $ 0.64
-3.87%
$ -- $ 494,772
Feb 22, 2023 $ 0.667
+0.18%
$ -- $ 666,537
Feb 21, 2023 $ 0.666
+4.84%
$ -- $ 717,476
Feb 20, 2023 $ 0.636
+13.10%
$ -- $ 448,080
Feb 19, 2023 $ 0.564
+1.59%
$ -- $ 378,873
Feb 18, 2023 $ 0.554
+11.44%
$ -- $ 406,198
Feb 17, 2023 $ 0.497
-1.08%
$ -- $ 295,040
Feb 16, 2023 $ 0.502
-0.75%
$ -- $ 338,630
Feb 15, 2023 $ 0.506
+9.34%
$ -- $ 318,939
Feb 14, 2023 $ 0.461
+3.35%
$ -- $ 240,577
Feb 13, 2023 $ 0.446
-3.61%
$ -- $ 268,984
Feb 12, 2023 $ 0.462
-1.31%
$ -- $ 273,604
Feb 11, 2023 $ 0.468
-0.17%
$ -- $ 273,440
Feb 10, 2023 $ 0.469
+8.77%
$ -- $ 264,432
Feb 9, 2023 $ 0.431
-10.54%
$ -- $ 370,853
Feb 8, 2023 $ 0.482
-2.95%
$ -- $ 435,292
Feb 7, 2023 $ 0.496
+13.96%
$ -- $ 445,613
Feb 6, 2023 $ 0.436
-1.62%
$ -- $ 336,335
Feb 5, 2023 $ 0.444
-9.45%
$ -- $ 421,545
Feb 4, 2023 $ 0.491
+6.63%
$ -- $ 696,802
Feb 3, 2023 $ 0.46
+9.64%
$ -- $ 563,239
Feb 2, 2023 $ 0.419
+5.10%
$ -- $ 409,720