Coreum Historical Data

COREUM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.221
+0.82%
$ -- $ 302,222
May 11, 2023 $ 0.219
+0.40%
$ -- $ 163,164
May 10, 2023 $ 0.219
-0.54%
$ -- $ 169,643
May 9, 2023 $ 0.219
-0.77%
$ -- $ 458,634
May 8, 2023 $ 0.221
-11.06%
$ -- $ 269,170
May 7, 2023 $ 0.248
-3.23%
$ -- $ 237,067
May 6, 2023 $ 0.256
+7.03%
$ -- $ 465,754
May 5, 2023 $ 0.239
+1.98%
$ -- $ 301,433
May 4, 2023 $ 0.234
+1.33%
$ -- $ 162,508
May 3, 2023 $ 0.231
+1.59%
$ -- $ 261,471
May 2, 2023 $ 0.228
-0.69%
$ -- $ 183,042
May 1, 2023 $ 0.229
-2.13%
$ -- $ 275,216
Apr 30, 2023 $ 0.234
-3.03%
$ -- $ 158,788
Apr 29, 2023 $ 0.241
+0.45%
$ -- $ 257,754
Apr 28, 2023 $ 0.24
+0.57%
$ -- $ 192,286
Apr 27, 2023 $ 0.239
+2.90%
$ -- $ 196,068
Apr 26, 2023 $ 0.232
-2.08%
$ -- $ 200,638
Apr 25, 2023 $ 0.237
-0.11%
$ -- $ 184,191
Apr 24, 2023 $ 0.237
-4.06%
$ -- $ 189,268
Apr 23, 2023 $ 0.247
+4.25%
$ -- $ 212,953
Apr 22, 2023 $ 0.237
+4.39%
$ -- $ 193,071
Apr 21, 2023 $ 0.228
-4.83%
$ -- $ 212,868
Apr 20, 2023 $ 0.239
-2.32%
$ -- $ 180,175
Apr 19, 2023 $ 0.245
-7.73%
$ -- $ 217,606
Apr 18, 2023 $ 0.265
+1.24%
$ -- $ 212,299
Apr 17, 2023 $ 0.262
-5.12%
$ -- $ 219,789
Apr 16, 2023 $ 0.276
+0.86%
$ -- $ 191,261
Apr 15, 2023 $ 0.274
-2.98%
$ -- $ 199,914
Apr 14, 2023 $ 0.283
+4.34%
$ -- $ 259,810
Apr 13, 2023 $ 0.27
-1.08%
$ -- $ 237,180
Apr 12, 2023 $ 0.273
-6.76%
$ -- $ 291,176
Apr 11, 2023 $ 0.293
-6.63%
$ -- $ 235,025
Apr 10, 2023 $ 0.314
-6.63%
$ -- $ 265,573
Apr 9, 2023 $ 0.336
+9.18%
$ -- $ 400,620
Apr 8, 2023 $ 0.307
+7.06%
$ -- $ 244,767
Apr 7, 2023 $ 0.287
-0.82%
$ -- $ 223,381
Apr 6, 2023 $ 0.289
+7.92%
$ -- $ 259,448
Apr 5, 2023 $ 0.268
+4.82%
$ -- $ 358,700
Apr 4, 2023 $ 0.256
+5.90%
$ -- $ 273,607
Apr 3, 2023 $ 0.242
-1.05%
$ -- $ 325,811
Apr 2, 2023 $ 0.244
-6.43%
$ -- $ 484,608
Apr 1, 2023 $ 0.261
-9.06%
$ -- $ 313,174
Mar 31, 2023 $ 0.287
+21.04%
$ -- $ 744,234
Mar 30, 2023 $ 0.237
-10.26%
$ -- $ 287,573
Mar 29, 2023 $ 0.264
-3.22%
$ -- $ 625,317
Mar 28, 2023 $ 0.273
-12.52%
$ -- $ 419,643
Mar 27, 2023 $ 0.307
-9.45%
$ -- $ 404,951
Mar 26, 2023 $ 0.339
-1.85%
$ -- $ 503,030
Mar 25, 2023 $ 0.345
-5.39%
$ -- $ 646,140
Mar 24, 2023 $ 0.366
-46.38%
$ -- $ 2.35 million