Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0677
-4.84%
$ 26.04 million $ 479,273
Feb 3, 2026 $ 0.0712
-4.47%
$ 27.39 million $ 342,080
Feb 2, 2026 $ 0.0745
-6.04%
$ 28.69 million $ 456,547
Feb 1, 2026 $ 0.0792
-6.36%
$ 30.49 million $ 518,108
Jan 31, 2026 $ 0.0846
+8.50%
$ 32.55 million $ 1.27 million
Jan 30, 2026 $ 0.078
+18.16%
$ 30.01 million $ 456,452
Jan 29, 2026 $ 0.066
-1.78%
$ 25.41 million $ 321,345
Jan 28, 2026 $ 0.0672
-6.53%
$ 25.86 million $ 239,971
Jan 27, 2026 $ 0.0719
-1.93%
$ 27.67 million $ 107,984
Jan 26, 2026 $ 0.0733
+5.71%
$ 28.21 million $ 318,470
Jan 25, 2026 $ 0.0694
+2.56%
$ 26.69 million $ 412,251
Jan 24, 2026 $ 0.0677
+3.38%
$ 26.03 million $ 230,190
Jan 23, 2026 $ 0.0654
-2.02%
$ 25.2 million $ 299,896
Jan 22, 2026 $ 0.0668
+9.10%
$ 25.86 million $ 622,814
Jan 21, 2026 $ 0.0612
+9.31%
$ 23.55 million $ 333,821
Jan 20, 2026 $ 0.056
+5.24%
$ 21.54 million $ 292,319
Jan 19, 2026 $ 0.0532
-2.96%
$ 20.45 million $ 200,004
Jan 18, 2026 $ 0.0548
-7.33%
$ 21.1 million $ 172,679
Jan 17, 2026 $ 0.0592
+8.17%
$ 22.79 million $ 213,121
Jan 16, 2026 $ 0.0547
-2.74%
$ 21.04 million $ 197,424
Jan 15, 2026 $ 0.0562
-5.95%
$ 21.64 million $ 181,589
Jan 14, 2026 $ 0.0598
+2.36%
$ 23 million $ 328,643
Jan 13, 2026 $ 0.0584
+10.57%
$ 22.47 million $ 318,515
Jan 12, 2026 $ 0.0528
+3.21%
$ 20.33 million $ 334,700
Jan 11, 2026 $ 0.0512
-1.01%
$ 19.7 million $ 147,750
Jan 10, 2026 $ 0.0517
-0.78%
$ 19.9 million $ 174,004
Jan 9, 2026 $ 0.0521
-2.27%
$ 20.06 million $ 266,370
Jan 8, 2026 $ 0.0533
-1.67%
$ 20.52 million $ 343,484
Jan 7, 2026 $ 0.0543
+1.76%
$ 20.88 million $ 308,722
Jan 6, 2026 $ 0.0533
-1.44%
$ 20.54 million $ 345,020
Jan 5, 2026 $ 0.0541
+8.44%
$ 20.81 million $ 303,199
Jan 4, 2026 $ 0.0499
-1.64%
$ 19.19 million $ 236,423
Jan 3, 2026 $ 0.0507
-2.75%
$ 19.55 million $ 518,896
Jan 2, 2026 $ 0.0522
+4.89%
$ 20.07 million $ 300,422
Jan 1, 2026 $ 0.0497
+3.93%
$ 19.14 million $ 252,258
Dec 31, 2025 $ 0.0485
-3.50%
$ 18.52 million $ 284,395
Dec 30, 2025 $ 0.0503
-1.17%
$ 19.33 million $ 253,260
Dec 29, 2025 $ 0.051
-1.54%
$ 19.6 million $ 363,099
Dec 28, 2025 $ 0.0524
-5.07%
$ 19.92 million $ 285,533
Dec 27, 2025 $ 0.0548
+1.53%
$ 21.2 million $ 316,673
Dec 26, 2025 $ 0.0548
-2.85%
$ 20.77 million $ 351,866
Dec 25, 2025 $ 0.0573
-2.18%
$ 21.7 million $ 220,856
Dec 24, 2025 $ 0.0587
-7.20%
$ 22.51 million $ 326,722
Dec 23, 2025 $ 0.0635
-0.64%
$ 24.35 million $ 280,792
Dec 22, 2025 $ 0.064
+2.93%
$ 24.58 million $ 303,215
Dec 21, 2025 $ 0.0624
+1.42%
$ 23.93 million $ 262,092
Dec 20, 2025 $ 0.0616
-4.25%
$ 23.66 million $ 240,762
Dec 19, 2025 $ 0.0643
+4.30%
$ 24.76 million $ 264,320
Dec 18, 2025 $ 0.0617
-7.31%
$ 23.71 million $ 219,508
Dec 17, 2025 $ 0.0665
-1.13%
$ 25.6 million $ 146,305