Coreum Historical Data

COREUM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0674
+0.17%
$ 25.76 million $ 117,887
Dec 15, 2025 $ 0.0673
-2.62%
$ 25.9 million $ 148,717
Dec 14, 2025 $ 0.0695
-0.92%
$ 26.6 million $ 106,171
Dec 13, 2025 $ 0.0701
+2.12%
$ 27.02 million $ 124,803
Dec 12, 2025 $ 0.0686
+0.07%
$ 26.41 million $ 120,110
Dec 11, 2025 $ 0.0686
+0.61%
$ 26.36 million $ 146,296
Dec 10, 2025 $ 0.0682
-4.12%
$ 26.24 million $ 140,255
Dec 9, 2025 $ 0.0711
-1.33%
$ 27.36 million $ 122,765
Dec 8, 2025 $ 0.0721
+1.12%
$ 27.73 million $ 151,314
Dec 7, 2025 $ 0.0712
-1.25%
$ 27.4 million $ 144,063
Dec 6, 2025 $ 0.0723
+0.80%
$ 27.82 million $ 222,223
Dec 5, 2025 $ 0.0715
-8.08%
$ 27.63 million $ 171,049
Dec 4, 2025 $ 0.0778
+1.21%
$ 29.94 million $ 115,593
Dec 3, 2025 $ 0.0768
+1.93%
$ 29.58 million $ 171,114
Dec 2, 2025 $ 0.0754
+3.77%
$ 29.01 million $ 181,636
Dec 1, 2025 $ 0.0726
-8.31%
$ 27.97 million $ 216,200
Nov 30, 2025 $ 0.0791
+0.49%
$ 30.48 million $ 133,257
Nov 29, 2025 $ 0.079
-0.43%
$ 30.34 million $ 117,947
Nov 28, 2025 $ 0.0795
+0.16%
$ 30.54 million $ 153,448
Nov 27, 2025 $ 0.0795
-0.51%
$ 30.51 million $ 196,271
Nov 26, 2025 $ 0.0802
-3.50%
$ 30.75 million $ 154,562
Nov 25, 2025 $ 0.0837
-4.67%
$ 31.93 million $ 166,029
Nov 24, 2025 $ 0.0883
+6.87%
$ 33.76 million $ 205,322
Nov 23, 2025 $ 0.0825
+3.72%
$ 31.79 million $ 162,774
Nov 22, 2025 $ 0.0793
+0.87%
$ 30.53 million $ 226,552
Nov 21, 2025 $ 0.0789
-1.20%
$ 30.28 million $ 342,702
Nov 20, 2025 $ 0.0805
-2.55%
$ 30.7 million $ 237,766
Nov 19, 2025 $ 0.0825
-3.89%
$ 31.79 million $ 205,865
Nov 18, 2025 $ 0.0858
+0.09%
$ 33.04 million $ 169,521
Nov 17, 2025 $ 0.0857
-1.47%
$ 32.98 million $ 164,642
Nov 16, 2025 $ 0.0872
+0.06%
$ 33.48 million $ 180,088
Nov 15, 2025 $ 0.0872
+0.53%
$ 33.57 million $ 136,603
Nov 14, 2025 $ 0.0874
+1.26%
$ 33.53 million $ 182,207
Nov 13, 2025 $ 0.0862
-3.13%
$ 33.22 million $ 187,360
Nov 12, 2025 $ 0.0891
-1.85%
$ 34.21 million $ 170,582
Nov 11, 2025 $ 0.0907
-5.33%
$ 34.92 million $ 188,699
Nov 10, 2025 $ 0.0958
+1.41%
$ 36.88 million $ 201,501
Nov 9, 2025 $ 0.0945
-0.78%
$ 36.37 million $ 135,157
Nov 8, 2025 $ 0.0954
-3.21%
$ 36.69 million $ 178,627
Nov 7, 2025 $ 0.0985
-2.28%
$ 37.91 million $ 190,900
Nov 6, 2025 $ 0.101
+1.60%
$ 38.8 million $ 193,151
Nov 5, 2025 $ 0.0992
+2.99%
$ 38.18 million $ 208,102
Nov 4, 2025 $ 0.0963
+6.00%
$ 37.07 million $ 266,640
Nov 3, 2025 $ 0.0909
-7.84%
$ 34.98 million $ 218,393
Nov 2, 2025 $ 0.0987
-5.08%
$ 38.01 million $ 188,711
Nov 1, 2025 $ 0.104
-2.84%
$ 40.01 million $ 202,647
Oct 31, 2025 $ 0.107
+26.61%
$ 41.18 million $ 767,752
Oct 30, 2025 $ 0.0844
-5.23%
$ 32.55 million $ 215,231
Oct 29, 2025 $ 0.0891
-0.94%
$ 34.28 million $ 178,612
Oct 28, 2025 $ 0.0899
+0.93%
$ 34.64 million $ 154,984