xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00124
+0.00%
$ 31,666 $ 668
4:38 PM $ 0.00124
+0.00%
$ 31,669 $ 779
10:28 AM $ 0.00126
+0.00%
$ 32,133 $ 862
7:36 AM $ 0.00126
+0.00%
$ 32,247 $ 793
2:40 AM $ 0.00126
+0.00%
$ 32,277 $ 1,049
2:26 AM $ 0.00127
+0.00%
$ 32,277 $ 1,145
11:43 PM $ 0.00123
+0.00%
$ 31,334 $ 1,179
10:58 PM $ 0.00122
+0.00%
$ 31,120 $ 1,174
10:16 PM $ 0.00122
+0.00%
$ 31,123 $ 1,162
7:26 PM $ 0.00121
+0.00%
$ 30,946 $ 1,706
6:28 PM $ 0.00121
+0.00%
$ 30,726 $ 1,727
6:22 PM $ 0.00119
+0.00%
$ 30,434 $ 1,707
6:15 PM $ 0.00122
+0.00%
$ 31,045 $ 1,656
6:13 PM $ 0.00122
+0.00%
$ 31,045 $ 1,581
6:09 PM $ 0.00122
+0.00%
$ 31,000 $ 1,415
Download