xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 31,669 $ 779
Yesterday $ 0.00123
-1.26%
$ 31,334 $ 1,179
Jun 5, 2026 $ 0.00127
+0.98%
$ 32,410 $ 2,890
Jun 4, 2026 $ 0.0013
-3.73%
$ 33,264 $ 1,239
Jun 3, 2026 $ 0.00135
+1.56%
$ 34,548 $ 1,539
Jun 2, 2026 $ 0.00133
-4.12%
$ 33,972 $ 1,680
Jun 1, 2026 $ 0.00142
-1.48%
$ 36,288 $ 891
May 31, 2026 $ 0.00143
+0.29%
$ 36,490 $ 735
May 30, 2026 $ 0.0014
+0.11%
$ 35,787 $ 1,054
May 29, 2026 $ 0.00139
+0.96%
$ 35,317 $ 864
May 28, 2026 $ 0.00136
-1.12%
$ 34,738 $ 1,110
May 27, 2026 $ 0.00138
-3.11%
$ 35,210 $ 1,032
May 26, 2026 $ 0.00143
-0.25%
$ 36,590 $ 480
May 25, 2026 $ 0.00143
+0.59%
$ 36,580 $ 794
May 24, 2026 $ 0.00141
-0.87%
$ 35,830 $ 1,353
May 23, 2026 $ 0.00142
+1.55%
$ 36,194 $ 672
May 22, 2026 $ 0.0014
-3.53%
$ 35,708 $ 464
May 21, 2026 $ 0.00144
+0.30%
$ 36,835 $ 1,263
May 20, 2026 $ 0.00143
+0.76%
$ 36,387 $ 148
May 19, 2026 $ 0.00142
+6.95%
$ 36,278 $ 1,177
May 18, 2026 $ 0.0014
-2.55%
$ 35,780 $ 279
May 17, 2026 $ 0.00144
-1.61%
$ 36,718 $ 289
May 16, 2026 $ 0.00144
-2.74%
$ -- $ 1,167
May 15, 2026 $ 0.00147
-3.16%
$ 37,443 $ 578
May 14, 2026 $ 0.00152
+1.85%
$ 38,655 $ 714
May 13, 2026 $ 0.00148
-3.17%
$ 37,761 $ 152
May 12, 2026 $ 0.00152
-4.28%
$ 38,802 $ 7,557
May 11, 2026 $ 0.00159
-1.35%
$ 40,501 $ 826
May 10, 2026 $ 0.00161
+3.18%
$ 41,116 $ 2,915
May 9, 2026 $ 0.00155
-0.73%
$ 39,409 $ 61
May 8, 2026 $ 0.00155
+1.25%
$ 39,518 $ 426
May 7, 2026 $ 0.00152
-1.03%
$ 38,749 $ 997
May 6, 2026 $ 0.00154
+0.26%
$ 39,204 $ 215
May 5, 2026 $ 0.00151
+1.06%
$ 38,585 $ 929
May 4, 2026 $ 0.00149
-3.80%
$ 38,051 $ 860
May 3, 2026 $ 0.00152
+1.01%
$ 38,875 $ 272
May 2, 2026 $ 0.00152
+2.02%
$ 38,672 $ 502
May 1, 2026 $ 0.0015
+1.17%
$ 38,210 $ 1,185
Apr 30, 2026 $ 0.00153
+1.03%
$ 38,968 $ 191
Apr 29, 2026 $ 0.0015
-1.17%
$ 38,215 $ 1,766
Apr 28, 2026 $ 0.00149
-0.37%
$ 37,910 $ 314
Apr 27, 2026 $ 0.00146
-2.56%
$ 37,293 $ 950
Apr 26, 2026 $ 0.0015
+2.56%
$ 38,334 $ 815
Apr 25, 2026 $ 0.00147
+0.24%
$ 37,419 $ 178
Apr 24, 2026 $ 0.00146
+0.33%
$ 37,286 $ 2,080
Apr 23, 2026 $ 0.00147
-0.81%
$ 37,561 $ 639
Apr 22, 2026 $ 0.00149
-4.34%
$ 37,892 $ 1,505
Apr 21, 2026 $ 0.00149
+0.41%
$ 38,010 $ 160
Apr 20, 2026 $ 0.0015
+4.81%
$ 38,239 $ 1,384
Apr 19, 2026 $ 0.00146
-0.38%
$ 37,146 $ 2,817
Download