xSpace Token Historical Data

xSPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00144
+0.00%
$ 36,665 $ 1,167
May 16, 3 PM $ 0.00143
+0.49%
$ 36,534 $ 1,203
May 16, 2 PM $ 0.00142
+0.01%
$ 36,240 $ 1,155
May 16, 1 PM $ 0.00139
+0.00%
$ -- $ 1,042
May 16, 12 PM $ 0.00138
+0.00%
$ 35,277 $ 1,094
May 16, 11 AM $ 0.00139
+0.38%
$ 35,504 $ 1,203
May 16, 8 AM $ 0.0014
+0.02%
$ 35,722 $ 1,096
May 16, 1 AM $ 0.00141
-4.45%
$ 35,876 $ 921
May 16, 12 AM $ 0.00148
+0.00%
$ 37,698 $ 575
May 15, 11 PM $ 0.00147
+0.09%
$ 37,443 $ 578
May 15, 7 PM $ 0.00146
+0.11%
$ 37,160 $ 636
May 15, 5 PM $ 0.00145
-0.11%
$ 37,010 $ 625
May 15, 2 PM $ 0.00145
-0.74%
$ 36,915 $ 651
May 15, 12 PM $ 0.00152
-0.12%
$ 38,707 $ 568
May 15, 12 AM $ 0.00152
+0.00%
$ 38,664 $ 724
May 14, 11 PM $ 0.00152
+0.00%
$ 38,655 $ 714
May 14, 9 PM $ 0.0015
+0.00%
$ 38,126 $ 661
May 14, 7 PM $ 0.0015
-0.47%
$ 38,304 $ 995
May 14, 5 PM $ 0.0015
+0.00%
$ 38,305 $ 930
May 14, 4 PM $ 0.0015
+0.00%
$ 38,175 $ 924
May 14, 3 PM $ 0.00149
+1.68%
$ 37,914 $ 891
May 14, 2 PM $ 0.00149
-0.11%
$ 37,885 $ 790
May 14, 1 PM $ 0.00149
+0.02%
$ 38,101 $ 778
May 14, 12 PM $ 0.00149
+0.00%
$ 37,868 $ 460
May 14, 9 AM $ 0.00148
+0.00%
$ 37,693 $ 607
May 14, 2 AM $ 0.00149
+0.00%
$ 37,953 $ 154
May 13, 10 PM $ 0.00148
-0.76%
$ 37,761 $ 152
May 13, 4 PM $ 0.0015
-0.04%
$ 38,163 $ 3,575
May 13, 3 PM $ 0.00152
-0.05%
$ 38,877 $ 6,798
May 13, 7 AM $ 0.00154
+0.01%
$ 39,155 $ 7,672
May 13, 3 AM $ 0.00153
-0.09%
$ 38,963 $ 7,512
May 12, 9 PM $ 0.00152
+1.32%
$ 38,802 $ 7,557
May 12, 8 PM $ 0.0015
-1.25%
$ 38,186 $ 7,053
May 12, 6 PM $ 0.00152
+0.00%
$ 38,827 $ 6,729
May 12, 5 PM $ 0.00151
-0.25%
$ 38,607 $ 6,725
May 12, 4 PM $ 0.00151
+0.60%
$ 38,512 $ 5,751
May 12, 2 PM $ 0.00152
+0.00%
$ 38,882 $ 1,093
May 12, 1 PM $ 0.00155
-0.02%
$ 39,493 $ 1,018
May 12, 12 PM $ 0.00155
+0.80%
$ 39,498 $ 936
May 12, 11 AM $ 0.00149
-5.78%
$ 38,111 $ 389
May 12, 10 AM $ 0.00159
+0.00%
$ 40,479 $ 500
May 12, 12 AM $ 0.00159
-0.10%
$ 40,494 $ 832
May 11, 10 PM $ 0.00159
+0.05%
$ 40,501 $ 826
May 11, 7 PM $ 0.00158
-0.02%
$ 40,327 $ 767
May 11, 6 PM $ 0.00158
-0.47%
$ 40,237 $ 760
May 11, 3 PM $ 0.00161
+0.00%
$ 41,017 $ 2,507
May 11, 11 AM $ 0.00157
+0.00%
$ 40,146 $ 2,786
May 11, 10 AM $ 0.00157
+0.00%
$ 40,104 $ 2,885
May 11, 9 AM $ 0.00157
+0.09%
$ 40,099 $ 2,906
May 11, 8 AM $ 0.00156
+0.00%
$ 39,841 $ 2,789