xSpace Token Historical Data

xSPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00159
-1.66%
$ 40,501 $ 2,730
May 11, 12 AM $ 0.00162
+0.79%
$ 41,379 $ 2,718
May 10, 8 PM $ 0.00161
-0.23%
$ 41,116 $ 2,915
May 10, 5 PM $ 0.00159
-3.89%
$ 40,433 $ 2,806
May 10, 4 PM $ 0.00165
+4.75%
$ 42,147 $ 2,718
May 10, 3 PM $ 0.00157
+0.00%
$ 40,145 $ 1,017
May 10, 2 PM $ 0.00159
+0.00%
$ 40,489 $ 994
May 10, 10 AM $ 0.00158
+0.00%
$ 40,166 $ 616
May 10, 6 AM $ 0.00156
+0.00%
$ 39,848 $ 486
May 9, 7 PM $ 0.00155
-0.07%
$ 39,409 $ 61
May 9, 6 PM $ 0.00155
-0.20%
$ 39,461 $ 57
May 9, 3 PM $ 0.00155
+0.00%
$ 39,417 $ 88
May 9, 12 AM $ 0.00156
+0.00%
$ 39,699 $ 311
May 8, 8 PM $ 0.00155
+0.00%
$ 39,518 $ 426
May 8, 5 PM $ 0.00154
+0.00%
$ 39,172 $ 394
May 8, 3 PM $ 0.00153
+0.17%
$ 39,006 $ 753
May 8, 2 PM $ 0.00153
+0.00%
$ 39,015 $ 985
May 8, 9 AM $ 0.00156
+1.64%
$ 39,671 $ 841
May 7, 7 PM $ 0.00152
+0.00%
$ 38,749 $ 997
May 7, 6 PM $ 0.00151
+0.00%
$ -- $ 1,005
May 7, 5 PM $ 0.00153
+0.45%
$ 38,987 $ 868
May 7, 3 PM $ 0.00154
-0.29%
$ 39,346 $ 599
May 7, 2 PM $ 0.00154
+0.06%
$ 39,233 $ 490
May 7, 1 PM $ 0.00154
+0.17%
$ 39,294 $ 466
May 7, 9 AM $ 0.00155
-0.02%
$ 39,492 $ 443
May 7, 3 AM $ 0.00153
+0.00%
$ 39,128 $ 420
May 7, 12 AM $ 0.00156
+1.64%
$ 39,792 $ 218
May 6, 11 PM $ 0.00154
+0.12%
$ 39,204 $ 215
May 6, 5 PM $ 0.00153
+0.58%
$ 38,981 $ 223
May 6, 4 PM $ 0.00152
-0.29%
$ 38,866 $ 118
May 6, 3 PM $ 0.00153
+0.17%
$ 39,006 $ 120
May 6, 1 PM $ 0.00154
+0.00%
$ 39,229 $ 154
May 6, 11 AM $ 0.00154
+0.00%
$ 39,389 $ 121
May 6, 5 AM $ 0.00153
+0.00%
$ 39,103 $ 359
May 5, 8 PM $ 0.00151
+0.46%
$ 38,585 $ 929
May 5, 7 PM $ 0.00151
+0.00%
$ 38,439 $ 923
May 5, 6 PM $ 0.00151
+0.00%
$ 38,451 $ 926
May 5, 5 PM $ 0.00151
+0.00%
$ 38,594 $ 920
May 5, 4 PM $ 0.00151
+0.00%
$ 38,581 $ 915
May 5, 3 PM $ 0.00151
+0.00%
$ 38,563 $ 934
May 5, 2 PM $ 0.00151
-0.26%
$ 38,543 $ 905
May 5, 12 PM $ 0.00151
+0.22%
$ 38,631 $ 889
May 5, 11 AM $ 0.00151
+0.00%
$ 38,551 $ 881
May 5, 10 AM $ 0.0015
+0.00%
$ 38,306 $ 879
May 5, 9 AM $ 0.0015
+0.06%
$ 38,349 $ 886
May 5, 6 AM $ 0.0015
+0.00%
$ 38,179 $ 646
May 4, 11 PM $ 0.00149
+0.02%
$ 38,051 $ 860
May 4, 10 PM $ 0.00149
-0.16%
$ 38,119 $ 687
May 4, 9 PM $ 0.00149
+1.45%
$ 38,031 $ 617
May 4, 5 PM $ 0.00154
+0.00%
$ 39,331 $ 336