xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0015
+0.10%
$ 38,185 $ 1,904
Apr 30, 4 AM $ 0.0015
+0.00%
$ 38,355 $ 1,917
Apr 30, 3 AM $ 0.00151
+0.00%
$ 38,467 $ 1,871
Apr 30, 1 AM $ 0.00151
+0.00%
$ 38,569 $ 1,945
Apr 29, 6 PM $ 0.0015
+0.98%
$ 38,215 $ 1,766
Apr 29, 2 PM $ 0.00148
-4.26%
$ 37,765 $ 1,394
Apr 29, 1 PM $ 0.00156
-0.22%
$ 39,723 $ 1,344
Apr 29, 12 PM $ 0.00157
-0.96%
$ 39,992 $ 1,347
Apr 29, 11 AM $ 0.00157
+0.10%
$ 40,059 $ 780
Apr 29, 10 AM $ 0.00156
+0.00%
$ 39,684 $ 719
Apr 29, 9 AM $ 0.00156
-2.00%
$ 39,721 $ 722
Apr 29, 8 AM $ 0.00159
+5.73%
$ 40,555 $ 637
Apr 29, 1 AM $ 0.00152
+0.00%
$ 38,668 $ 208
Apr 28, 7 PM $ 0.00149
+0.00%
$ 37,910 $ 314
Apr 28, 6 PM $ 0.00149
+0.09%
$ 37,904 $ 209
Apr 28, 9 AM $ 0.00149
+0.00%
$ 37,912 $ 621
Apr 28, 3 AM $ 0.0015
+0.46%
$ 38,178 $ 694
Apr 28, 1 AM $ 0.00149
+0.00%
$ 38,110 $ 658
Apr 28, 12 AM $ 0.00149
+0.00%
$ 38,052 $ 640
Apr 27, 8 PM $ 0.00146
+0.00%
$ 37,293 $ 950
Apr 27, 6 PM $ 0.00148
+0.00%
$ 37,685 $ 943
Apr 27, 5 PM $ 0.00145
+0.27%
$ 37,059 $ 950
Apr 27, 4 PM $ 0.00145
+0.16%
$ 36,901 $ 1,237
Apr 27, 3 PM $ 0.00147
+0.00%
$ -- $ 1,215
Apr 27, 2 PM $ 0.00146
-0.04%
$ 37,311 $ 1,212
Apr 27, 1 PM $ 0.0015
+0.00%
$ 38,292 $ 1,091
Apr 27, 12 PM $ 0.0015
+0.00%
$ 38,287 $ 1,093
Apr 27, 10 AM $ 0.00151
+1.88%
$ 38,445 $ 943
Apr 27, 6 AM $ 0.00148
+1.59%
$ 37,743 $ 902
Apr 27, 4 AM $ 0.00152
+0.00%
$ -- $ 896
Apr 27, 12 AM $ 0.0015
+0.07%
$ 38,301 $ 898
Apr 26, 11 PM $ 0.0015
+0.00%
$ 38,334 $ 815
Apr 26, 10 PM $ 0.0015
+0.02%
$ 38,281 $ 804
Apr 26, 9 PM $ 0.0015
+0.00%
$ 38,327 $ 802
Apr 26, 8 PM $ 0.0015
+0.21%
$ 38,300 $ 803
Apr 26, 7 PM $ 0.00149
+0.00%
$ 37,977 $ 514
Apr 26, 6 PM $ 0.00149
+0.52%
$ 37,991 $ 512
Apr 26, 5 PM $ 0.00149
+0.80%
$ 37,869 $ 394
Apr 26, 5 AM $ 0.00147
-0.22%
$ 37,583 $ 233
Apr 26, 12 AM $ 0.00147
+0.09%
$ 37,411 $ 179
Apr 25, 10 PM $ 0.00147
+0.00%
$ 37,419 $ 178
Apr 25, 8 PM $ 0.00147
+0.22%
$ 37,386 $ 187
Apr 25, 3 PM $ 0.00148
+0.00%
$ 37,791 $ 1,104
Apr 25, 2 PM $ 0.00148
+0.00%
$ 37,796 $ 1,206
Apr 25, 8 AM $ 0.00147
+0.24%
$ 37,436 $ 1,957
Apr 25, 7 AM $ 0.00146
-0.17%
$ 37,346 $ 1,950
Apr 25, 1 AM $ 0.00146
+0.00%
$ 37,163 $ 1,998
Apr 25, 12 AM $ 0.00145
-0.69%
$ 37,072 $ 2,104
Apr 24, 11 PM $ 0.00146
-0.50%
$ 37,286 $ 2,080
Apr 24, 7 PM $ 0.00148
-0.03%
$ 37,749 $ 2,141