xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00126
+0.00%
$ 32,139 $ 820
Today, at 6 PM $ 0.00126
+0.00%
$ 32,139 $ 820
Today, at 5 PM $ 0.00126
+1.06%
$ 32,002 $ 757
Today, at 4 PM $ 0.00124
+0.00%
$ 31,669 $ 779
Today, at 10 AM $ 0.00126
+0.00%
$ 32,133 $ 862
Today, at 7 AM $ 0.00126
+0.00%
$ 32,247 $ 793
Today, at 2 AM $ 0.00126
-0.77%
$ 32,027 $ 1,049
Yesterday, at 11 PM $ 0.00123
+0.00%
$ 31,334 $ 1,179
Yesterday, at 10 PM $ 0.00122
-0.01%
$ 31,120 $ 1,174
Yesterday, at 7 PM $ 0.00121
+0.00%
$ 30,946 $ 1,706
Yesterday, at 6 PM $ 0.00121
-0.88%
$ 30,726 $ 1,727
Yesterday, at 2 PM $ 0.00123
+0.00%
$ 31,258 $ 2,361
Yesterday, at 1 PM $ 0.00123
+0.89%
$ 31,296 $ 2,277
Yesterday, at 12 PM $ 0.00121
+0.05%
$ 30,935 $ 1,883
Yesterday, at 8 AM $ 0.00122
+0.18%
$ 31,128 $ 2,445
Yesterday, at 5 AM $ 0.00116
-0.26%
$ 29,551 $ 2,932
Yesterday, at 4 AM $ 0.00117
-0.20%
$ 29,711 $ 2,638
Yesterday, at 1 AM $ 0.00124
-1.04%
$ 31,633 $ 2,674
Yesterday, at 12 AM $ 0.00127
+1.89%
$ 32,336 $ 2,768
Jun 5, 11 PM $ 0.00127
+2.87%
$ 32,410 $ 2,890
Jun 5, 7 PM $ 0.00118
-0.15%
$ 30,091 $ 3,467
Jun 5, 6 PM $ 0.00119
-0.44%
$ 30,378 $ 3,277
Jun 5, 5 PM $ 0.0012
-1.15%
$ 30,530 $ 3,132
Jun 5, 4 PM $ 0.00124
-0.15%
$ 31,498 $ 3,132
Jun 5, 3 PM $ 0.00124
+1.26%
$ 31,628 $ 3,090
Jun 5, 2 PM $ 0.00122
+1.79%
$ 31,193 $ 2,621
Jun 5, 12 PM $ 0.00126
+0.00%
$ 32,136 $ 2,313
Jun 5, 11 AM $ 0.00126
+0.00%
$ 32,113 $ 2,219
Jun 5, 8 AM $ 0.00127
+0.00%
$ 32,359 $ 2,151
Jun 5, 7 AM $ 0.00126
+0.34%
$ 32,223 $ 1,975
Jun 5, 6 AM $ 0.00126
+0.63%
$ 32,099 $ 1,598
Jun 5, 5 AM $ 0.00126
+0.00%
$ 32,095 $ 1,179
Jun 4, 10 PM $ 0.0013
+1.02%
$ 33,264 $ 1,239
Jun 4, 9 PM $ 0.00135
+0.01%
$ 34,491 $ 1,236
Jun 4, 8 PM $ 0.00135
+3.91%
$ 34,533 $ 443
Jun 4, 5 PM $ 0.00132
+0.00%
$ -- $ 355
Jun 4, 12 PM $ 0.00129
+0.50%
$ 32,953 $ 391
Jun 4, 11 AM $ 0.00128
+0.06%
$ 32,631 $ 396
Jun 4, 7 AM $ 0.00132
-1.23%
$ 33,771 $ 330
Jun 4, 6 AM $ 0.00135
+0.00%
$ 34,417 $ 614
Jun 4, 2 AM $ 0.00131
+0.00%
$ 33,464 $ 1,116
Jun 4, 12 AM $ 0.00135
-0.58%
$ 34,352 $ 1,139
Jun 3, 11 PM $ 0.00135
+0.00%
$ 34,548 $ 1,539
Jun 3, 6 PM $ 0.00137
+0.00%
$ -- $ 2,196
Jun 3, 1 PM $ 0.00138
+0.00%
$ 35,234 $ 2,483
Jun 3, 11 AM $ 0.00138
+0.00%
$ 35,085 $ 2,494
Jun 3, 8 AM $ 0.00139
+0.00%
$ 35,317 $ 2,984
Jun 3, 7 AM $ 0.00139
+0.00%
$ 35,561 $ 2,935
Jun 3, 6 AM $ 0.0014
+0.00%
$ 35,728 $ 2,729
Jun 3, 5 AM $ 0.00137
+0.00%
$ 34,964 $ 2,666
Download