Print Mining Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.022
+0.00%
$ -- $ 429
Dec 9 $ 0.04
-1.28%
$ -- $ 905
Dec 2 $ 0.0409
+15.25%
$ 405,233 $ 3,175
Nov 25 $ 0.0335
+3.70%
$ -- $ 24,966
Sep 9 $ 0.0325
-4.96%
$ -- $ 12,403
Aug 26 $ 0.0438
+1.34%
$ -- $ 8,272
Aug 19 $ 0.0475
+1.48%
$ -- $ 15,207
Aug 12 $ 0.0476
+3.22%
$ -- $ 25,402
Aug 5 $ 0.0431
+8.75%
$ -- $ 5,554
Jul 29 $ 0.0586
-2.28%
$ -- $ 13,839
Jun 24 $ 0.0657
-0.25%
$ 663,915 $ 2,498
Jun 17 $ 0.0746
-6.24%
$ -- $ 39,929
Jun 10 $ 0.0775
-1.14%
$ 794,905 $ 12,533
Jun 3 $ 0.0874
-2.95%
$ -- $ 22,266
May 27 $ 0.09
-0.95%
$ 900,440 $ 3,845
May 20 $ 0.0908
+19.60%
$ -- $ 15,527
May 13 $ 0.076
-9.01%
$ 758,947 $ 24,402
May 6 $ 0.0895
-11.00%
$ -- $ 32,572
Apr 29 $ 0.0956
-9.50%
$ -- $ 98,760
Apr 22 $ 0.108
-24.51%
$ 1.06 million $ 106,279
Apr 15 $ 0.0934
+36.62%
$ 1.43 million $ 103,145
Apr 8 $ 0.065
-17.63%
$ 683,856 $ 44,876
Apr 1 $ 0.0778
+10.56%
$ 788,924 $ 59,718
Mar 25 $ 0.0759
-8.96%
$ -- $ 25,565
Mar 18 $ 0.0823
+23.46%
$ 833,893 $ 113,391
Mar 11 $ 0.0632
-22.80%
$ 666,719 $ 48,293
Mar 4 $ 0.0854
-8.70%
$ 851,201 $ 64,602
Feb 26 $ 0.0935
+14.99%
$ 934,521 $ 138,384
Feb 19 $ 0.0813
+11.70%
$ 812,702 $ 190,320
Feb 12 $ 0.0727
+25.53%
$ 726,737 $ 79,979
Feb 5 $ 0.0595
-18.41%
$ 578,534 $ 156,930
Jan 29 $ 0.0729
-20.04%
$ 729,227 $ 145,346
Jan 22 $ 0.0942
-8.06%
$ 912,199 $ 251,169
Jan 15 $ 0.0858
-61.21%
$ 1.03 million $ 426,566
Jan 8 $ 0.175
+276.77%
$ 2.21 million $ 671,845
Jan 1 $ 0.0503
-30.05%
$ 464,191 $ 124,533
Dec 25 $ 0.0671
-0.03%
$ 719,146 $ 82,674
Dec 18 $ 0.0573
-52.73%
$ 671,944 $ 373,934
Dec 11 $ 0.126
-56.23%
$ 1.21 million $ 4.87 million
Download