Print Mining Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.022
+0.00%
$ -- $ 429
Dec 9, 2024 $ 0.04
-1.28%
$ -- $ 905
Dec 8, 2024 $ 0.0405
-0.78%
$ 405,233 $ 916
Dec 7, 2024 $ 0.0409
+1.40%
$ 409,165 $ 781
Dec 4, 2024 $ 0.036
+0.00%
$ -- $ 1,197
Dec 3, 2024 $ 0.036
+1.42%
$ 359,149 $ 1,197
Nov 29, 2024 $ 0.0335
+0.09%
$ 334,847 $ 26
Nov 27, 2024 $ 0.0321
+2.79%
$ -- $ 343
Nov 26, 2024 $ 0.0311
-1.67%
$ 310,873 $ 167
Nov 25, 2024 $ 0.0317
-1.98%
$ 316,505 $ 24,430
Sep 10, 2024 $ 0.0325
-1.88%
$ -- $ 6,184
Sep 9, 2024 $ 0.0332
-3.09%
$ 331,709 $ 6,218
Sep 8, 2024 $ 0.0343
+0.04%
$ 342,580 $ 6,511
Aug 29, 2024 $ 0.0438
+1.11%
$ 437,485 $ 4,155
Aug 28, 2024 $ 0.0433
+0.33%
$ 433,144 $ 4,117
Aug 22, 2024 $ 0.0475
-0.06%
$ -- $ 7,604
Aug 21, 2024 $ 0.0475
+1.48%
$ 475,068 $ 7,603
Aug 15, 2024 $ 0.0476
-3.37%
$ 475,780 $ 8,442
Aug 14, 2024 $ 0.0493
+6.86%
$ 492,552 $ 16,960
Aug 6, 2024 $ 0.0431
+3.97%
$ -- $ 2,797
Aug 5, 2024 $ 0.0417
+5.22%
$ 416,544 $ 2,758
Jul 31, 2024 $ 0.0586
+1.02%
$ -- $ 2,976
Jul 30, 2024 $ 0.058
-1.67%
$ 580,352 $ 2,942
Jul 29, 2024 $ 0.0619
+3.12%
$ -- $ 7,921
Jul 28, 2024 $ 0.06
+0.13%
$ 600,153 $ 7,675
Jun 30, 2024 $ 0.0664
+0.99%
$ 663,915 $ 2,523
Jun 29, 2024 $ 0.0657
-0.25%
$ 657,295 $ 2,498
Jun 19, 2024 $ 0.0746
+2.47%
$ 745,667 $ 18,775
Jun 18, 2024 $ 0.0727
-0.07%
$ 727,166 $ 18,323
Jun 17, 2024 $ 0.0777
-2.32%
$ -- $ 2,831
Jun 16, 2024 $ 0.0795
+1.94%
$ 794,905 $ 2,896
Jun 13, 2024 $ 0.0775
-2.10%
$ 774,613 $ 6,198
Jun 12, 2024 $ 0.0791
+1.00%
$ 791,348 $ 6,336
Jun 7, 2024 $ 0.0874
+0.11%
$ -- $ 4,805
Jun 6, 2024 $ 0.0873
-0.79%
$ 872,775 $ 4,799
Jun 5, 2024 $ 0.09
+0.88%
$ 900,281 $ 2,536
Jun 4, 2024 $ 0.0893
-0.84%
$ 892,622 $ 6,293
Jun 3, 2024 $ 0.0897
-0.38%
$ -- $ 3,832
Jun 2, 2024 $ 0.09
-0.95%
$ 900,440 $ 3,845
May 22, 2024 $ 0.0908
-0.22%
$ -- $ 4,941
May 21, 2024 $ 0.0911
+2.93%
$ 910,687 $ 4,958
May 20, 2024 $ 0.0759
+0.00%
$ -- $ 5,628
May 19, 2024 $ 0.0759
-1.68%
$ 758,947 $ 5,625
May 16, 2024 $ 0.076
-2.98%
$ 760,228 $ 3,653
May 15, 2024 $ 0.0784
+3.78%
$ 784,251 $ 3,764
May 14, 2024 $ 0.0761
-10.81%
$ 761,128 $ 7,307
May 13, 2024 $ 0.0853
+2.10%
$ 853,030 $ 9,678
May 11, 2024 $ 0.0895
-0.50%
$ -- $ 11,479
May 10, 2024 $ 0.09
-3.92%
$ 899,625 $ 11,536
May 8, 2024 $ 0.096
-1.50%
$ 959,715 $ 1,971
Download