Coinranking
DOLZ Historical Data
DOLZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00647 | +0.62% | ||
| Jun 2 | $ 0.00639 | +1.51% | ||
| May 26 | $ 0.00631 | -0.31% | ||
| May 19 | $ 0.00639 | +5.26% | ||
| May 12 | $ 0.00606 | -2.57% | ||
| May 5 | $ 0.00632 | -1.37% | ||
| Apr 28 | $ 0.0064 | +0.09% | ||
| Apr 21 | $ 0.0064 | +1.24% | ||
| Apr 14 | $ 0.0064 | -4.19% | ||
| Apr 7 | $ 0.00663 | +0.30% | ||
| Mar 31 | $ 0.00682 | +2.56% | ||
| Mar 24 | $ 0.00671 | -9.57% | ||
| Mar 17 | $ 0.0076 | -3.68% | ||
| Mar 10 | $ 0.00782 | +2.62% | ||
| Mar 3 | $ 0.00804 | +6.35% | ||
| Feb 24 | $ 0.00757 | +11.98% | ||
| Feb 17 | $ 0.00679 | -3.19% | ||
| Feb 10 | $ 0.00712 | +7.92% | ||
| Feb 3 | $ 0.00665 | -0.50% | ||
| Jan 27 | $ 0.00669 | -4.72% | ||
| Jan 20 | $ 0.00706 | +0.84% | ||
| Jan 13 | $ 0.00697 | +0.92% | ||
| Jan 6 | $ 0.00683 | +4.92% | ||
| Dec 30 | $ 0.00657 | +1.38% | ||
| Dec 23 | $ 0.00652 | +2.66% | ||
| Dec 16 | $ 0.00642 | -7.22% | ||
| Dec 9 | $ 0.00679 | -0.37% | ||
| Dec 2 | $ 0.0069 | +3.78% | ||
| Nov 25 | $ 0.00663 | -0.90% | ||
| Nov 18 | $ 0.00673 | -8.17% | ||
| Nov 11 | $ 0.00732 | -5.53% | ||
| Nov 4 | $ 0.00772 | +0.65% | ||
| Oct 28 | $ 0.00768 | +0.48% | ||
| Oct 21 | $ 0.00755 | -3.20% | ||
| Oct 14 | $ 0.00763 | -2.93% | ||
| Oct 7 | $ 0.00797 | +2.81% | ||
| Sep 30 | $ 0.00854 | -7.85% | ||
| Sep 23 | $ 0.00857 | +12.03% | ||
| Sep 16 | $ 0.00766 | -9.35% | ||
| Sep 9 | $ 0.00841 | -8.98% | ||
| Sep 2 | $ 0.00903 | -5.05% | ||
| Aug 26 | $ 0.00951 | +4.74% | ||
| Aug 19 | $ 0.00905 | -2.48% | ||
| Aug 12 | $ 0.00942 | -7.83% | ||
| Aug 5 | $ 0.0103 | +1.08% | ||
| Jul 29 | $ 0.0103 | -0.10% | ||
| Jul 22 | $ 0.0105 | +3.86% | ||
| Jul 15 | $ 0.00994 | -8.30% | ||
| Jul 8 | $ 0.0107 | +1.91% | ||
| Jul 1 | $ 0.0105 | -1.04% | ||