DOLZ Historical Data

DOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00959
-9.74%
$ 2.54 million $ 28,428
Feb 24, 2026 $ 0.0106
+4.54%
$ 2.81 million $ 4,878
Feb 23, 2026 $ 0.0102
+1.06%
$ 2.69 million $ 4,600
Feb 22, 2026 $ 0.0101
+0.34%
$ 2.67 million $ 3,730
Feb 21, 2026 $ 0.0101
-0.20%
$ 2.66 million $ 2,533
Feb 20, 2026 $ 0.0101
-1.82%
$ 2.67 million $ 12,439
Feb 19, 2026 $ 0.0102
-0.52%
$ 2.7 million $ 3,970
Feb 18, 2026 $ 0.0103
-0.25%
$ 2.72 million $ 5,787
Feb 17, 2026 $ 0.0103
+1.53%
$ 2.72 million $ 2,769
Feb 16, 2026 $ 0.0101
-0.78%
$ 2.68 million $ 6,272
Feb 15, 2026 $ 0.0102
+1.22%
$ 2.7 million $ 5,276
Feb 14, 2026 $ 0.0101
-0.02%
$ 2.67 million $ 2,005
Feb 13, 2026 $ 0.0101
-0.35%
$ 2.67 million $ 9,227
Feb 12, 2026 $ 0.0101
-1.03%
$ 2.68 million $ 3,402
Feb 11, 2026 $ 0.0103
-0.37%
$ 2.71 million $ 15,572
Feb 10, 2026 $ 0.0103
-0.24%
$ 2.73 million $ 10,284
Feb 9, 2026 $ 0.0103
+0.98%
$ 2.72 million $ 4,820
Feb 8, 2026 $ 0.0102
+0.01%
$ 2.7 million $ 2,111
Feb 7, 2026 $ 0.0102
-1.36%
$ 2.7 million $ 790
Feb 6, 2026 $ 0.0104
+4.11%
$ 2.74 million $ 10,455
Feb 5, 2026 $ 0.00995
-1.35%
$ 2.63 million $ 10,351
Feb 4, 2026 $ 0.0101
-0.80%
$ 2.67 million $ 4,395
Feb 3, 2026 $ 0.0102
-96.73%
$ 2.7 million $ 5,683
Feb 2, 2026 $ 0.312
+2,883.40%
$ 82.48 million $ 11,119
Feb 1, 2026 $ 0.0105
+0.07%
$ 2.77 million $ 3,444
Jan 31, 2026 $ 0.0105
-0.08%
$ 2.77 million $ 8,228
Jan 30, 2026 $ 0.314
+0.00%
$ 83.1 million $ 3,942
Jan 29, 2026 $ 0.341
+3,043.22%
$ -- $ 19,521
Jan 28, 2026 $ 0.0109
-1.72%
$ 2.87 million $ 11,962
Jan 27, 2026 $ 0.0111
+4.40%
$ 2.93 million $ 15,128
Jan 26, 2026 $ 0.0106
-0.71%
$ -- $ 896
Jan 25, 2026 $ 0.0107
-0.15%
$ 2.82 million $ 3,646
Jan 24, 2026 $ 0.0107
+0.28%
$ 2.83 million $ 3,804
Jan 23, 2026 $ 0.0107
+5.39%
$ 2.82 million $ 11,868
Jan 22, 2026 $ 0.0101
-0.03%
$ 2.68 million $ 3,065
Jan 21, 2026 $ 0.0101
+0.09%
$ 2.68 million $ 2,110
Jan 20, 2026 $ 0.0101
+1.02%
$ 2.68 million $ 6,301
Jan 19, 2026 $ 0.0101
-0.42%
$ 2.66 million $ 3,023
Jan 18, 2026 $ 0.0101
-0.08%
$ 2.67 million $ 3,261
Jan 17, 2026 $ 0.0101
+1.55%
$ 2.68 million $ 5,775
Jan 16, 2026 $ 0.00997
+0.57%
$ 2.64 million $ 3,735
Jan 15, 2026 $ 0.00992
-0.32%
$ 2.62 million $ 3,210
Jan 14, 2026 $ 0.00996
-2.92%
$ 2.63 million $ 13,904
Jan 13, 2026 $ 0.0103
+2.99%
$ 2.72 million $ 5,154
Jan 12, 2026 $ 0.00998
+2.47%
$ 2.64 million $ 26,059
Jan 11, 2026 $ 0.00976
-1.04%
$ 2.58 million $ 22,591
Jan 10, 2026 $ 0.00986
-0.99%
$ 2.61 million $ 19,915
Jan 9, 2026 $ 0.00997
+1.42%
$ 2.64 million $ 18,907
Jan 8, 2026 $ 0.00984
-1.25%
$ 2.6 million $ 13,533
Jan 7, 2026 $ 0.00997
-0.28%
$ 2.64 million $ 6,958